Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.150 8.180 7.820 7.970 5,920,500 -0.11(-1.36%)
Jan 30, 2002 7.940 8.080 7.560 8.080 13,278,800 +0.37(+4.80%)
Jan 29, 2002 8.160 8.250 7.650 7.710 10,934,600 -0.44(-5.40%)
Jan 28, 2002 8.250 8.330 8.050 8.150 6,301,500 +0.05(+0.62%)
Jan 25, 2002 8.450 8.460 8.100 8.100 8,411,500 -0.37(-4.37%)
Jan 24, 2002 8.600 8.800 8.450 8.470 9,605,200 +0.15(+1.80%)
Jan 23, 2002 8.400 8.650 8.200 8.320 8,070,200 -0.14(-1.65%)
Jan 22, 2002 8.750 9.430 8.310 8.460 7,011,200 -0.17(-1.97%)
Jan 21, 2002 8.750 8.800 8.400 8.630 10,251,300 +0.00(+0.00%)
Jan 18, 2002 8.750 8.800 8.400 8.630 10,250,500 -0.35(-3.90%)
Jan 17, 2002 9.240 9.280 8.800 8.980 8,985,100 -0.02(-0.22%)
Jan 16, 2002 9.530 9.590 8.960 9.000 9,795,700 -0.82(-8.35%)
Jan 15, 2002 9.600 10.15 9.400 9.820 8,476,100 +0.01(+0.10%)
Jan 14, 2002 10.00 10.10 9.500 9.810 6,488,200 -0.27(-2.68%)
Jan 11, 2002 10.32 10.54 10.05 10.08 5,796,900 -0.24(-2.33%)
Jan 10, 2002 10.41 10.64 10.21 10.32 7,096,700 +1.40(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.