Indicators

Corning (NY: GLW )

28.46 -0.40 (-1.39%)

Official Closing Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.803	5.824	5.568	5.675	8,315,388	-0.08(-1.36%)
Jan 30, 2002	5.653	5.753	5.383	5.753	18,650,178	+0.26(+4.80%)
Jan 29, 2002	5.810	5.874	5.447	5.489	15,357,731	-0.31(-5.40%)
Jan 28, 2002	5.874	5.931	5.732	5.803	8,850,506	+0.04(+0.62%)
Jan 25, 2002	6.016	6.023	5.767	5.767	11,814,017	-0.26(-4.37%)
Jan 24, 2002	6.123	6.266	6.016	6.031	13,490,578	+0.11(+1.80%)
Jan 23, 2002	5.981	6.159	5.838	5.924	11,334,659	-0.10(-1.65%)
Jan 22, 2002	6.230	6.714	5.917	6.023	9,847,285	-0.12(-1.97%)
Jan 21, 2002	6.230	6.266	5.981	6.144	14,398,030	+0.00(+0.00%)
Jan 18, 2002	6.230	6.266	5.981	6.144	14,396,907	-0.25(-3.90%)
Jan 17, 2002	6.579	6.607	6.266	6.394	12,619,643	-0.01(-0.22%)
Jan 16, 2002	6.785	6.828	6.379	6.408	13,758,137	-0.58(-8.35%)
Jan 15, 2002	6.835	7.227	6.693	6.992	11,904,748	+0.01(+0.10%)
Jan 14, 2002	7.120	7.191	6.764	6.985	9,112,727	-0.19(-2.68%)
Jan 11, 2002	7.348	7.504	7.156	7.177	8,141,791	-0.17(-2.33%)
Jan 10, 2002	7.412	7.576	7.269	7.348	9,967,370	+1.00(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.