Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.88	24.26	23.88	24.26	5,900	+0.82(+3.51%)
Jan 28, 2021	23.60	23.63	23.42	23.44	2,181	-0.37(-1.54%)
Jan 27, 2021	24.12	24.17	23.25	23.80	2,952	+0.33(+1.39%)
Jan 26, 2021	23.13	23.48	23.13	23.48	1,418	+0.41(+1.78%)
Jan 25, 2021	23.26	23.30	22.96	23.07	2,260	+0.34(+1.48%)
Jan 22, 2021	23.13	23.28	22.73	22.73	1,300	+0.06(+0.28%)
Jan 21, 2021	22.67	22.67	22.67	22.67	1,391	+0.72(+3.26%)
Jan 20, 2021	22.07	22.07	21.95	21.95	382	-0.04(-0.18%)
Jan 19, 2021	22.13	22.13	21.79	21.99	13,702	-0.48(-2.13%)
Jan 15, 2021	22.15	22.63	22.15	22.47	14,300	+0.83(+3.85%)
Jan 14, 2021	21.86	21.86	21.41	21.64	3,190	-0.63(-2.81%)
Jan 13, 2021	22.29	22.29	22.26	22.26	427	+0.21(+0.93%)
Jan 12, 2021	22.75	22.75	22.00	22.06	1,678	-0.86(-3.76%)
Jan 11, 2021	23.66	23.66	22.92	22.92	2,682	-0.34(-1.46%)
Jan 08, 2021	23.23	23.26	23.23	23.26	500	+0.03(+0.15%)
Jan 07, 2021	23.33	23.33	23.07	23.22	2,555	-0.39(-1.66%)
Jan 06, 2021	23.51	23.73	23.51	23.62	1,885	-0.71(-2.93%)
Jan 05, 2021	24.43	24.43	24.25	24.33	863	-1.14(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.