Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

90.68 +0.09 (+0.10%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.65	55.33	54.52	55.33	31,628	+0.75(+1.37%)
Jan 30, 2023	54.98	55.20	54.51	54.58	72,758	-0.53(-0.97%)
Jan 27, 2023	55.63	55.65	55.11	55.11	32,455	-0.61(-1.09%)
Jan 26, 2023	55.34	55.72	55.17	55.72	39,770	+0.70(+1.26%)
Jan 25, 2023	54.77	55.02	54.49	55.02	93,414	+0.07(+0.12%)
Jan 24, 2023	54.85	55.00	54.45	54.96	48,562	+0.09(+0.16%)
Jan 23, 2023	54.92	55.32	54.80	54.87	54,102	+0.01(+0.02%)
Jan 20, 2023	54.39	54.88	54.21	54.86	47,447	+0.41(+0.76%)
Jan 19, 2023	54.19	54.61	54.13	54.44	64,009	+0.17(+0.32%)
Jan 18, 2023	55.55	55.56	54.27	54.27	57,473	-1.05(-1.90%)
Jan 17, 2023	55.56	55.79	55.26	55.33	87,924	-0.14(-0.25%)
Jan 13, 2023	55.28	55.61	55.10	55.46	37,674	+0.03(+0.05%)
Jan 12, 2023	55.56	55.68	55.09	55.43	101,232	+0.16(+0.28%)
Jan 11, 2023	55.24	55.28	54.91	55.28	97,886	+0.39(+0.71%)
Jan 10, 2023	54.95	55.01	54.48	54.88	79,301	+0.01(+0.02%)
Jan 09, 2023	55.84	55.84	54.79	54.88	113,117	-0.56(-1.01%)
Jan 06, 2023	55.05	55.61	54.96	55.44	23,964	+0.89(+1.64%)
Jan 05, 2023	54.45	54.73	54.31	54.54	53,400	-0.06(-0.11%)
Jan 04, 2023	54.67	54.90	54.32	54.60	97,896	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.