Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.02 (+0.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.29	18.30	18.23	18.23	20,960,154	-0.05(-0.27%)
Jan 28, 2021	18.29	18.33	18.28	18.28	12,930,699	+0.02(+0.13%)
Jan 27, 2021	18.34	18.34	18.24	18.26	16,547,202	-0.09(-0.49%)
Jan 26, 2021	18.37	18.37	18.33	18.35	6,219,087	+0.00(+0.00%)
Jan 25, 2021	18.39	18.39	18.31	18.35	15,745,849	+0.00(+0.00%)
Jan 22, 2021	18.39	18.39	18.34	18.35	8,936,339	-0.02(-0.09%)
Jan 21, 2021	18.38	18.42	18.34	18.37	9,582,712	-0.03(-0.18%)
Jan 20, 2021	18.44	18.44	18.37	18.40	14,535,805	-0.02(-0.09%)
Jan 19, 2021	18.42	18.44	18.38	18.42	22,245,520	+0.07(+0.38%)
Jan 15, 2021	18.37	18.38	18.33	18.35	11,290,806	-0.02(-0.13%)
Jan 14, 2021	18.38	18.39	18.35	18.37	9,588,688	-0.01(-0.04%)
Jan 13, 2021	18.36	18.38	18.34	18.38	8,572,890	+0.02(+0.09%)
Jan 12, 2021	18.36	18.36	18.31	18.36	10,613,684	+0.07(+0.36%)
Jan 11, 2021	18.34	18.36	18.28	18.30	10,632,656	-0.07(-0.40%)
Jan 08, 2021	18.36	18.37	18.32	18.37	8,473,359	+0.06(+0.31%)
Jan 07, 2021	18.30	18.33	18.28	18.31	10,981,020	+0.03(+0.18%)
Jan 06, 2021	18.23	18.30	18.22	18.28	15,118,081	+0.02(+0.13%)
Jan 05, 2021	18.21	18.26	18.20	18.26	12,636,614	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.