Indicators

Technology Bear -3X Direxion (NY: TECS )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.06		31.36	31.46	1,850,769	-2.59(-7.62%)
Jan 28, 2022	37.88	39.49	34.07	34.05	2,442,519	-5.09(-12.99%)
Jan 27, 2022	36.53	39.61	35.94	39.14	2,264,784	+0.62(+1.62%)
Jan 26, 2022	35.82	39.79	34.50	38.51	3,882,801	-0.58(-1.48%)
Jan 25, 2022	39.05	40.35	37.37	39.09	4,497,760	+2.50(+6.83%)
Jan 24, 2022	39.10	42.98	36.48	36.59	5,068,625	-0.54(-1.45%)
Jan 21, 2022	35.28	37.13	34.10	37.13	3,395,399	+2.06(+5.89%)
Jan 20, 2022	32.91	35.16	31.70	35.07	2,135,483	+1.30(+3.84%)
Jan 19, 2022	32.07	33.84	30.87	33.77	2,513,859	+1.35(+4.18%)
Jan 18, 2022	31.72	32.62	31.00	32.42	1,506,587	+2.22(+7.34%)
Jan 14, 2022				30.20	0	-0.78(-2.51%)
Jan 13, 2022	28.33	31.22	28.08	30.98	1,273,004	+2.23(+7.74%)
Jan 12, 2022	28.42	29.21	27.93	28.75	957,148	-0.44(-1.49%)
Jan 11, 2022	30.23	31.18	29.04	29.19	1,398,580	-1.06(-3.51%)
Jan 10, 2022	31.69	32.84	30.16	30.25	2,655,499	-0.10(-0.34%)
Jan 07, 2022	29.58	30.85	29.12	30.35	2,114,948	+0.88(+2.99%)
Jan 06, 2022	29.74	30.00	28.58	29.47	2,200,453	+0.39(+1.33%)
Jan 05, 2022	27.05	29.08	27.03	29.08	1,165,598	+2.53(+9.52%)
Jan 04, 2022	25.58	27.16	25.57	26.55	620,225	+0.80(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.