Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.81	44.90	44.44	44.64	25,074	+0.05(+0.12%)
Jan 30, 2012	44.28	44.61	44.11	44.58	75,677	-0.06(-0.14%)
Jan 27, 2012	44.45	44.71	44.41	44.65	36,405	+0.09(+0.20%)
Jan 26, 2012	45.01	45.16	44.45	44.56	44,264	-0.24(-0.53%)
Jan 25, 2012	44.24	44.84	44.16	44.80	42,821	+0.58(+1.31%)
Jan 24, 2012	43.96	44.23	43.93	44.22	21,577	+0.01(+0.02%)
Jan 23, 2012	44.13	44.33	43.96	44.21	40,208	+0.09(+0.20%)
Jan 20, 2012	44.14	44.20	43.99	44.12	35,742	-0.13(-0.30%)
Jan 19, 2012	44.08	44.27	44.03	44.25	51,080	+0.34(+0.78%)
Jan 18, 2012	43.52	43.95	43.45	43.91	43,054	+0.42(+0.97%)
Jan 17, 2012	43.66	43.69	43.40	43.49	51,226	+0.30(+0.69%)
Jan 13, 2012	43.19	43.21	42.86	43.19	26,913	-0.18(-0.40%)
Jan 12, 2012	43.41	43.41	43.08	43.37	33,248	+0.11(+0.26%)
Jan 11, 2012	43.14	43.34	43.07	43.25	30,414	-0.01(-0.02%)
Jan 10, 2012	43.37	43.45	43.23	43.26	48,865	+0.34(+0.80%)
Jan 09, 2012	42.98	43.02	42.81	42.92	31,791	+0.00(+0.00%)
Jan 06, 2012	43.02	43.03	42.74	42.92	30,796	-0.06(-0.13%)
Jan 05, 2012	42.72	43.01	42.54	42.98	45,393	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.