Indicators

Lockheed Martin (NY: LMT )

462.78 +0.87 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.57	37.02	36.48	36.91	5,858,509	+0.91(+2.54%)
Jan 28, 2005	36.39	36.45	35.37	36.00	4,847,190	-0.01(-0.04%)
Jan 27, 2005	35.75	36.58	35.59	36.01	6,154,371	+0.75(+2.12%)
Jan 26, 2005	34.86	35.29	34.78	35.26	2,755,950	+0.62(+1.79%)
Jan 25, 2005	34.87	35.06	34.63	34.64	2,344,500	-0.13(-0.39%)
Jan 24, 2005	35.05	35.16	34.77	34.78	2,687,192	-0.18(-0.51%)
Jan 21, 2005	35.12	35.35	34.83	34.96	3,533,587	-0.16(-0.45%)
Jan 20, 2005	35.40	35.77	35.12	35.12	3,743,462	-0.57(-1.59%)
Jan 19, 2005	36.11	36.12	35.59	35.68	2,300,175	-0.41(-1.13%)
Jan 18, 2005	35.76	36.19	35.67	36.09	3,221,279	+0.34(+0.95%)
Jan 14, 2005	35.44	35.91	35.44	35.75	3,976,049	+0.41(+1.17%)
Jan 13, 2005	35.59	35.75	35.33	35.34	4,339,885	-0.29(-0.81%)
Jan 12, 2005	35.08	35.73	35.08	35.63	4,771,854	+0.45(+1.27%)
Jan 11, 2005	34.96	35.43	34.74	35.18	5,764,065	+0.06(+0.18%)
Jan 10, 2005	34.92	35.44	34.70	35.12	4,870,527	+0.15(+0.42%)
Jan 07, 2005	34.80	35.12	34.59	34.97	3,380,095	+0.17(+0.48%)
Jan 06, 2005	34.88	35.39	34.65	34.80	4,737,553	-0.08(-0.22%)
Jan 05, 2005	34.02	35.12	33.63	34.88	10,916,671	+0.86(+2.51%)
Jan 04, 2005	34.46	34.46	33.55	34.02	14,869,540	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.