Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.09 -0.39 (-3.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 182.38 195.36 174.12 193.32 269,596 +13.26(+7.37%)
Jan 28, 2021 174.40 187.75 170.22 180.06 208,341 +0.00(+0.00%)
Jan 27, 2021 191.74 195.08 169.29 180.06 357,252 -4.08(-2.22%)
Jan 26, 2021 171.61 184.23 165.12 184.14 189,556 +9.18(+5.25%)
Jan 25, 2021 177.83 184.14 171.99 174.95 263,227 +1.11(+0.64%)
Jan 22, 2021 185.06 188.78 173.76 173.84 243,649 -1.58(-0.90%)
Jan 21, 2021 166.05 181.45 162.99 175.42 253,420 +11.04(+6.72%)
Jan 20, 2021 160.02 168.37 158.07 164.38 208,220 +1.95(+1.20%)
Jan 19, 2021 162.15 166.98 158.81 162.43 200,578 -6.12(-3.63%)
Jan 15, 2021 163.36 173.01 162.15 168.55 315,379 +10.76(+6.82%)
Jan 14, 2021 166.70 167.07 154.18 157.79 453,653 -11.78(-6.95%)
Jan 13, 2021 165.03 171.80 164.29 169.57 282,989 +5.94(+3.63%)
Jan 12, 2021 179.96 179.96 162.99 163.64 436,636 -20.78(-11.27%)
Jan 11, 2021 202.23 205.66 183.86 184.42 266,204 -8.44(-4.38%)
Jan 08, 2021 183.02 195.36 183.02 192.86 310,959 +6.03(+3.23%)
Jan 07, 2021 190.91 194.34 181.63 186.83 293,259 -7.70(-3.96%)
Jan 06, 2021 204.92 209.56 190.72 194.53 374,212 -16.05(-7.62%)
Jan 05, 2021 237.66 237.66 197.12 210.57 478,379 -31.63(-13.06%)
Jan 04, 2021 239.33 250.28 231.73 242.21 179,483 -4.17(-1.69%)
Dec 31, 2020 246.38 246.38 246.38 162,263 +6.59(+2.75%)
Dec 30, 2020 257.14 258.07 237.85 239.80 162,263 -17.81(-6.91%)
Dec 29, 2020 246.66 260.11 245.18 257.61 136,279 +5.29(+2.10%)
Dec 28, 2020 240.17 253.62 237.38 252.32 116,107 +8.53(+3.50%)
Dec 24, 2020 235.90 248.24 235.90 243.78 111,023 +6.87(+2.90%)
Dec 23, 2020 253.15 253.99 229.41 236.92 245,814 -23.10(-8.88%)
Dec 22, 2020 252.78 261.13 248.52 260.02 152,507 +8.72(+3.47%)
Dec 21, 2020 265.75 270.30 246.76 251.30 204,331 +8.34(+3.43%)
Dec 18, 2020 236.19 247.50 233.23 242.96 132,999 +6.30(+2.66%)
Dec 17, 2020 231.66 242.12 230.73 236.66 150,679 -0.37(-0.16%)
Dec 16, 2020 229.34 238.88 227.95 237.03 193,794 +6.58(+2.85%)
Dec 15, 2020 234.53 245.18 229.43 230.45 242,227 -11.12(-4.60%)
Dec 14, 2020 213.49 242.31 212.29 241.57 321,989 +18.25(+8.17%)
Dec 11, 2020 217.75 230.63 217.34 223.31 280,600 +8.80(+4.10%)
Dec 10, 2020 241.94 241.94 211.82 214.51 396,146 -27.24(-11.27%)
Dec 09, 2020 238.14 251.21 227.21 241.75 508,748 -4.17(-1.70%)
Dec 08, 2020 258.62 259.45 238.33 245.93 338,022 -7.60(-3.00%)
Dec 07, 2020 245.74 256.86 242.40 253.52 266,229 +15.66(+6.58%)
Dec 04, 2020 274.65 274.65 237.86 237.86 426,853 -47.44(-16.63%)
Dec 03, 2020 290.40 300.78 275.39 285.31 227,140 -8.43(-2.87%)
Dec 02, 2020 318.94 320.52 277.14 293.74 232,717 -21.03(-6.68%)
Dec 01, 2020 293.00 316.25 287.25 314.77 157,461 +2.50(+0.80%)
Nov 30, 2020 281.32 312.64 279.75 312.27 247,995 +37.34(+13.58%)
Nov 27, 2020 270.76 280.21 265.89 274.93 151,551 +7.13(+2.66%)
Nov 25, 2020 265.38 276.78 261.12 267.79 254,926 +7.88(+3.03%)
Nov 24, 2020 270.30 273.35 255.75 259.92 289,869 -29.28(-10.13%)
Nov 23, 2020 340.35 340.62 287.62 289.20 301,015 -63.10(-17.91%)
Nov 20, 2020 349.06 357.30 342.20 352.30 128,769 +6.67(+1.93%)
Nov 19, 2020 367.59 376.21 343.59 345.63 193,543 -17.60(-4.85%)
Nov 18, 2020 341.27 363.70 328.12 363.23 219,431 +14.82(+4.26%)
Nov 17, 2020 372.13 380.84 348.13 348.41 162,622 -11.77(-3.27%)
Nov 16, 2020 369.26 388.72 357.12 360.18 147,373 -46.52(-11.44%)
Nov 13, 2020 447.74 448.11 401.04 406.69 155,403 -48.74(-10.70%)
Nov 12, 2020 434.58 463.87 420.22 455.43 124,054 +34.01(+8.07%)
Nov 11, 2020 403.73 429.86 402.25 421.43 103,812 +6.21(+1.50%)
Nov 10, 2020 439.31 454.23 415.22 415.22 122,443 -26.59(-6.02%)
Nov 09, 2020 515.01 515.01 412.90 441.81 185,505 -216.92(-32.93%)
Nov 06, 2020 622.04 661.05 604.34 658.73 38,894 +38.08(+6.14%)
Nov 05, 2020 626.21 631.03 587.01 620.65 29,055 -4.63(-0.74%)
Nov 04, 2020 615.18 658.55 596.65 625.28 32,433 +1.48(+0.24%)
Nov 03, 2020 584.33 633.62 576.36 623.80 50,268 +11.86(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.