Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.39 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.56	33.80	33.42	33.80	732,323	+0.23(+0.69%)
Jan 30, 2023	33.65	33.77	33.55	33.57	316,229	-0.20(-0.59%)
Jan 27, 2023	33.74	33.84	33.59	33.77	501,229	-0.13(-0.38%)
Jan 26, 2023	33.96	33.96	33.61	33.90	699,580	-0.02(-0.06%)
Jan 25, 2023	33.69	33.93	33.61	33.92	838,222	+0.14(+0.41%)
Jan 24, 2023	33.67	33.85	33.47	33.78	816,131	-0.10(-0.30%)
Jan 23, 2023	33.77	33.96	33.68	33.88	644,737	+0.12(+0.36%)
Jan 20, 2023	33.53	33.76	33.37	33.76	426,331	+0.23(+0.69%)
Jan 19, 2023	33.36	33.61	33.31	33.53	413,222	+0.11(+0.33%)
Jan 18, 2023	34.01	34.01	33.41	33.42	893,717	-0.27(-0.80%)
Jan 17, 2023	33.94	33.94	33.63	33.69	563,791	-0.10(-0.30%)
Jan 13, 2023	33.59	33.79	33.51	33.79	649,758	+0.03(+0.09%)
Jan 12, 2023	33.80	33.83	33.28	33.76	405,045	+0.52(+1.56%)
Jan 11, 2023	33.32	33.32	33.09	33.24	815,956	+0.09(+0.27%)
Jan 10, 2023	33.09	33.15	32.90	33.15	416,416	+0.17(+0.53%)
Jan 09, 2023	33.19	33.26	32.97	32.98	478,538	+0.12(+0.35%)
Jan 06, 2023	32.34	32.90	32.21	32.86	372,881	+0.81(+2.53%)
Jan 05, 2023	32.57	32.57	31.88	32.05	240,400	-0.07(-0.22%)
Jan 04, 2023	32.29	32.29	31.96	32.12	501,837	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.