Skip to main content

Ally Financial (NY: ALLY )

25.08 -1.04 (-3.99%)
Streaming Delayed Price Updated: 1:38 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.09 27.18 26.09 26.30 12,141,879 -0.82(-3.03%)
Jan 30, 2018 26.21 27.53 26.14 27.12 6,820,397 +0.48(+1.78%)
Jan 29, 2018 26.68 26.95 26.56 26.65 5,977,777 -0.07(-0.26%)
Jan 26, 2018 26.50 26.77 26.39 26.72 3,304,006 +0.25(+0.93%)
Jan 25, 2018 26.73 26.74 26.32 26.47 3,362,418 -0.13(-0.50%)
Jan 24, 2018 26.74 26.90 26.43 26.60 3,099,754 -0.10(-0.36%)
Jan 23, 2018 26.82 26.83 26.51 26.70 3,869,390 -0.26(-0.98%)
Jan 22, 2018 26.73 26.96 26.68 26.96 2,788,115 +0.18(+0.66%)
Jan 19, 2018 26.65 26.83 26.43 26.79 3,667,960 +0.07(+0.26%)
Jan 18, 2018 26.92 27.05 26.65 26.72 3,629,401 -0.22(-0.82%)
Jan 17, 2018 26.87 27.01 26.57 26.94 4,163,619 +0.27(+1.02%)
Jan 16, 2018 27.02 27.23 26.63 26.66 3,237,887 -0.19(-0.72%)
Jan 12, 2018 26.86 26.86 26.86 0 +0.03(+0.10%)
Jan 11, 2018 26.52 26.88 26.52 26.83 2,790,881 +0.39(+1.46%)
Jan 10, 2018 26.96 26.34 26.44 5,950,740 -0.28(-1.05%)
Jan 09, 2018 26.34 26.79 26.26 26.73 4,185,738 +0.48(+1.84%)
Jan 08, 2018 26.60 26.61 26.10 26.24 3,506,433 -0.34(-1.29%)
Jan 05, 2018 26.31 26.60 26.10 26.58 6,039,428 +0.44(+1.68%)
Jan 04, 2018 25.94 26.35 25.78 26.14 3,615,840 +0.38(+1.47%)
Jan 03, 2018 25.91 25.97 25.63 25.77 4,203,603 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.