Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.585	4.604	4.509	4.545	27,909,212	+0.01(+0.17%)
Jan 30, 2007	4.550	4.571	4.510	4.537	11,531,003	+0.02(+0.45%)
Jan 29, 2007	4.610	4.640	4.508	4.517	10,777,232	-0.13(-2.84%)
Jan 26, 2007	4.677	4.687	4.576	4.649	18,825,506	+0.09(+1.99%)
Jan 25, 2007	4.734	4.748	4.544	4.559	11,563,193	-0.14(-2.88%)
Jan 24, 2007	4.697	4.739	4.645	4.694	17,806,172	+0.02(+0.43%)
Jan 23, 2007	4.657	4.712	4.620	4.674	13,968,465	+0.02(+0.38%)
Jan 22, 2007	4.697	4.725	4.605	4.656	10,214,809	-0.02(-0.53%)
Jan 19, 2007	4.594	4.692	4.582	4.680	8,709,949	+0.10(+2.27%)
Jan 18, 2007	4.695	4.699	4.542	4.576	14,156,238	-0.05(-1.09%)
Jan 17, 2007	4.657	4.680	4.605	4.627	9,203,522	-0.01(-0.31%)
Jan 16, 2007	4.600	4.696	4.600	4.641	12,504,736	+0.01(+0.12%)
Jan 12, 2007	4.541	4.666	4.539	4.636	12,486,853	+0.11(+2.35%)
Jan 11, 2007	4.461	4.544	4.444	4.529	12,184,629	+0.07(+1.53%)
Jan 10, 2007	4.429	4.474	4.354	4.461	19,160,814	-0.06(-1.31%)
Jan 09, 2007	4.605	4.605	4.467	4.520	11,790,308	-0.10(-2.15%)
Jan 08, 2007	4.506	4.629	4.482	4.620	16,285,217	+0.15(+3.30%)
Jan 05, 2007	4.667	4.667	4.440	4.472	17,074,754	-0.19(-4.17%)
Jan 04, 2007	4.603	4.684	4.570	4.667	18,179,928	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.