Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 +0.030 (+1.15%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.546	6.604	6.456	6.474	40,544,652	-0.25(-3.72%)
Jan 30, 2012	6.691	6.734	6.604	6.723	23,604,750	-0.14(-2.11%)
Jan 27, 2012	6.825	6.914	6.814	6.868	26,192,952	+0.04(+0.64%)
Jan 26, 2012	6.868	6.912	6.751	6.825	29,025,900	-0.04(-0.58%)
Jan 25, 2012	6.684	6.881	6.629	6.865	17,637,398	+0.14(+2.10%)
Jan 24, 2012	6.557	6.734	6.535	6.723	22,868,134	+0.01(+0.22%)
Jan 23, 2012	6.608	6.720	6.582	6.709	21,980,262	+0.03(+0.43%)
Jan 20, 2012	6.644	6.680	6.591	6.680	20,269,644	+0.03(+0.38%)
Jan 19, 2012	6.561	6.662	6.550	6.655	43,586,392	+0.07(+0.99%)
Jan 18, 2012	6.398	6.593	6.390	6.590	19,981,978	+0.23(+3.64%)
Jan 17, 2012	6.499	6.539	6.351	6.358	27,527,284	+0.00(+0.00%)
Jan 13, 2012	6.336	6.390	6.285	6.358	20,082,288	-0.12(-1.90%)
Jan 12, 2012	6.459	6.499	6.423	6.481	17,898,814	+0.04(+0.56%)
Jan 11, 2012	6.361	6.455	6.347	6.445	12,325,360	+0.04(+0.62%)
Jan 10, 2012	6.430	6.506	6.399	6.405	25,862,410	+0.10(+1.55%)
Jan 09, 2012	6.242	6.318	6.209	6.307	24,439,684	+0.11(+1.75%)
Jan 06, 2012	6.195	6.227	6.126	6.198	19,913,702	+0.02(+0.29%)
Jan 05, 2012	6.108	6.191	5.996	6.180	22,328,372	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.