Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.71 -0.24 (-0.07%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.06	50.36	49.91	50.30	7,620,568	+0.36(+0.72%)
Jan 28, 2011	50.97	51.00	49.85	49.94	4,397,818	-0.97(-1.90%)
Jan 27, 2011	50.82	51.04	50.72	50.90	4,223,309	+0.10(+0.20%)
Jan 26, 2011	50.54	50.91	50.49	50.80	3,914,429	+0.34(+0.68%)
Jan 25, 2011	50.23	50.46	50.03	50.46	5,752,559	+0.04(+0.09%)
Jan 24, 2011	50.00	50.44	49.95	50.42	2,440,230	+0.39(+0.79%)
Jan 21, 2011	50.36	50.44	49.96	50.02	3,497,208	-0.03(-0.05%)
Jan 20, 2011	50.12	50.18	49.67	50.05	3,762,196	-0.24(-0.47%)
Jan 19, 2011	50.77	50.80	50.15	50.29	2,798,744	-0.48(-0.95%)
Jan 18, 2011	50.53	50.80	50.46	50.77	4,166,018	+0.22(+0.44%)
Jan 14, 2011	50.18	50.56	50.10	50.54	4,308,222	+0.30(+0.60%)
Jan 13, 2011	50.24	50.33	50.10	50.24	2,568,603	-0.01(-0.02%)
Jan 12, 2011	50.17	50.26	50.00	50.25	4,535,742	+0.40(+0.81%)
Jan 11, 2011	49.88	49.96	49.66	49.85	4,952,033	+0.21(+0.43%)
Jan 10, 2011	49.36	49.72	49.26	49.64	2,861,140	+0.06(+0.12%)
Jan 07, 2011	49.66	49.80	49.24	49.58	3,363,850	-0.07(-0.14%)
Jan 06, 2011	49.70	49.77	49.46	49.64	4,340,519	+0.02(+0.03%)
Jan 05, 2011	49.28	49.67	49.19	49.63	4,455,011	+0.27(+0.56%)
Jan 04, 2011	49.62	49.70	49.11	49.35	6,302,756	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.