Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.47	91.56		91.16	704,170	+1.95(+2.19%)
Jan 28, 2022	86.68	89.21	85.36	89.21	570,196	+2.90(+3.35%)
Jan 27, 2022	90.75	91.60	85.51	86.32	627,996	-3.59(-4.00%)
Jan 26, 2022	88.87	92.65	88.57	89.91	1,220,610	+2.65(+3.03%)
Jan 25, 2022	85.95	88.19	83.60	87.26	887,659	-0.11(-0.13%)
Jan 24, 2022	83.19	87.56	82.90	87.37	1,077,080	+0.79(+0.91%)
Jan 21, 2022	87.36	89.47	86.14	86.58	1,240,114	-1.41(-1.61%)
Jan 20, 2022	87.80	90.85	87.53	88.00	1,069,188	+1.48(+1.71%)
Jan 19, 2022	89.70	90.41	86.22	86.51	1,041,524	-2.90(-3.24%)
Jan 18, 2022	91.15	91.61	88.60	89.41	1,575,116	-2.33(-2.54%)
Jan 14, 2022				91.74	0	-2.55(-2.70%)
Jan 13, 2022	94.83	95.65	93.89	94.29	1,021,896	-0.17(-0.18%)
Jan 12, 2022	95.68	96.03	94.11	94.46	832,744	-0.81(-0.85%)
Jan 11, 2022	94.74	96.69	94.55	95.26	1,098,871	+0.72(+0.76%)
Jan 10, 2022	98.29	98.52	92.74	94.54	834,490	-1.92(-1.99%)
Jan 07, 2022	94.48	96.83	94.43	96.47	905,030	+2.37(+2.52%)
Jan 06, 2022	93.54	94.71	92.13	94.10	544,906	+1.23(+1.33%)
Jan 05, 2022	95.36	95.78	92.62	92.86	717,517	-2.01(-2.12%)
Jan 04, 2022	96.75	97.15	94.59	94.87	976,991	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.