Indicators

Hyatt Hotels Corp (NY: H )

149.24 -1.43 (-0.95%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.75	109.21	107.99	108.58	860,690	+0.20(+0.18%)
Jan 30, 2023	110.38	111.20	108.22	108.38	609,153	-3.30(-2.96%)
Jan 27, 2023	111.14	112.03	110.26	111.68	647,881	+0.45(+0.40%)
Jan 26, 2023	110.32	111.90	110.32	111.23	709,378	-0.32(-0.29%)
Jan 25, 2023	110.05	112.62	110.04	111.55	943,823	+0.29(+0.26%)
Jan 24, 2023	109.83	111.71	108.86	111.26	988,649	+1.19(+1.08%)
Jan 23, 2023	108.74	110.10	108.17	110.07	906,330	+1.51(+1.39%)
Jan 20, 2023	105.35	108.70	104.81	108.56	898,390	+4.04(+3.86%)
Jan 19, 2023	103.18	104.90	102.83	104.52	741,123	+0.57(+0.55%)
Jan 18, 2023	105.97	106.58	103.33	103.95	736,303	-0.52(-0.49%)
Jan 17, 2023	103.71	104.82	103.53	104.47	564,277	+0.05(+0.05%)
Jan 13, 2023	102.54	104.48	102.38	104.42	694,040	+1.35(+1.31%)
Jan 12, 2023	102.49	103.67	101.13	103.06	924,805	+1.06(+1.03%)
Jan 11, 2023	98.72	102.45	98.69	102.01	1,385,139	+4.26(+4.36%)
Jan 10, 2023	96.09	97.78	95.24	97.75	1,043,547	+1.53(+1.59%)
Jan 09, 2023	95.11	97.35	95.09	96.22	1,134,996	+1.47(+1.55%)
Jan 06, 2023	92.53	94.84	92.10	94.74	992,213	+3.22(+3.52%)
Jan 05, 2023	90.75	91.87	89.88	91.52	696,627	+0.33(+0.36%)
Jan 04, 2023	89.16	91.66	89.16	91.19	583,510	+2.84(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.