Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.68	47.37	46.54	47.33	256,108	+0.77(+1.65%)
Jan 28, 2011	47.57	47.61	46.28	46.56	244,258	-1.15(-2.41%)
Jan 27, 2011	47.53	47.78	46.89	47.71	108,153	-0.07(-0.14%)
Jan 26, 2011	46.92	47.96	46.41	47.78	311,784	+1.22(+2.62%)
Jan 25, 2011	45.92	46.58	45.70	46.56	168,615	+0.58(+1.27%)
Jan 24, 2011	46.85	46.85	45.98	45.98	163,347	-0.57(-1.23%)
Jan 21, 2011	46.85	47.16	46.20	46.55	105,941	-0.06(-0.13%)
Jan 20, 2011	46.73	46.76	45.96	46.61	325,210	-0.39(-0.83%)
Jan 19, 2011	47.27	47.56	46.66	47.00	317,096	-0.24(-0.52%)
Jan 18, 2011	46.91	47.55	46.80	47.24	152,165	+0.33(+0.71%)
Jan 14, 2011	46.56	46.98	46.14	46.91	167,403	+0.19(+0.42%)
Jan 13, 2011	46.60	46.81	45.85	46.72	233,100	+0.15(+0.31%)
Jan 12, 2011	46.72	46.89	45.86	46.57	216,664	+0.44(+0.95%)
Jan 11, 2011	46.11	46.24	45.55	46.13	185,194	+0.17(+0.36%)
Jan 10, 2011	45.67	46.11	45.08	45.97	237,108	+0.19(+0.40%)
Jan 07, 2011	45.48	46.89	45.25	45.78	377,679	+0.92(+2.04%)
Jan 06, 2011	45.62	45.70	44.54	44.87	237,777	-0.42(-0.92%)
Jan 05, 2011	44.32	45.69	44.32	45.29	213,705	+0.76(+1.71%)
Jan 04, 2011	45.18	45.23	43.60	44.53	249,185	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.