Indicators

Honda Motor Company ADR (NY: HMC )

31.73 +0.25 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.26	15.26	15.10	15.26	301,940	+0.17(+1.10%)
Jan 30, 2002	15.07	15.15	14.71	15.09	236,007	+0.30(+2.04%)
Jan 29, 2002	15.08	15.08	14.71	14.79	220,618	-0.78(-5.03%)
Jan 28, 2002	15.70	15.79	15.47	15.57	282,306	+0.25(+1.62%)
Jan 25, 2002	15.11	15.39	15.11	15.32	239,058	+0.47(+3.15%)
Jan 24, 2002	14.90	15.26	14.74	14.86	230,169	-0.03(-0.20%)
Jan 23, 2002	14.65	15.00	14.62	14.89	170,604	+0.41(+2.86%)
Jan 22, 2002	14.69	14.73	14.40	14.47	457,819	+0.00(+0.00%)
Jan 21, 2002	14.62	14.65	14.25	14.47	206,821	+0.00(+0.00%)
Jan 18, 2002	14.62	14.65	14.25	14.47	206,821	-0.12(-0.83%)
Jan 17, 2002	14.53	14.62	14.32	14.59	249,671	+0.07(+0.47%)
Jan 16, 2002	14.70	14.70	14.36	14.53	137,703	+0.02(+0.10%)
Jan 15, 2002	14.40	14.55	14.32	14.51	233,751	+0.19(+1.32%)
Jan 14, 2002	14.59	14.65	14.17	14.32	316,931	-0.26(-1.76%)
Jan 11, 2002	14.56	15.26	14.48	14.58	271,693	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.