Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.999 5.999 5.457 5.741 0 -0.26(-4.30%)
Jan 29, 2009 6.395 6.435 5.999 5.999 70,366 -0.46(-7.06%)
Jan 28, 2009 6.567 6.633 6.408 6.455 96,373 +0.02(+0.31%)
Jan 27, 2009 6.508 6.712 6.356 6.435 56,403 -0.05(-0.81%)
Jan 26, 2009 6.435 6.805 6.303 6.488 79,941 +0.10(+1.55%)
Jan 23, 2009 5.781 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.481 6.541 5.966 6.012 100,030 -0.67(-10.08%)
Jan 21, 2009 6.336 6.805 5.999 6.686 282,282 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.124 6.230 166,945 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.706 0 +0.72(+12.03%)
Jan 15, 2009 5.708 6.237 5.437 5.986 115,531 +0.28(+4.98%)
Jan 14, 2009 6.005 6.078 5.682 5.702 151,019 -0.52(-8.39%)
Jan 13, 2009 5.761 6.263 5.715 6.223 109,319 +0.46(+7.90%)
Jan 12, 2009 6.005 6.005 5.768 5.768 138,267 -0.23(-3.85%)
Jan 09, 2009 6.653 6.653 5.992 5.999 107,652 -0.65(-9.83%)
Jan 08, 2009 6.448 6.759 6.369 6.653 342,994 +0.07(+1.10%)
Jan 07, 2009 6.679 6.864 6.501 6.580 220,409 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.818 186,795 -0.06(-0.86%)
Jan 05, 2009 6.904 6.977 6.633 6.878 171,447 -0.03(-0.38%)
Jan 02, 2009 6.937 6.996 6.653 6.904 0 -0.10(-1.42%)
Jan 01, 2009 6.276 7.063 6.236 7.003 0 +0.00(+0.00%)
Dec 31, 2008 6.276 7.063 6.236 7.003 176,023 +0.76(+12.17%)
Dec 30, 2008 5.741 6.243 5.421 6.243 217,665 +0.55(+9.76%)
Dec 29, 2008 5.979 6.005 5.550 5.688 77,274 -0.32(-5.38%)
Dec 26, 2008 5.444 6.032 5.378 6.012 0 +0.57(+10.44%)
Dec 24, 2008 5.536 5.536 5.074 5.444 117,650 -0.10(-1.79%)
Dec 23, 2008 5.913 6.025 5.451 5.543 106,523 -0.38(-6.47%)
Dec 22, 2008 5.781 5.946 5.546 5.926 262,502 +0.12(+2.05%)
Dec 19, 2008 5.741 6.303 5.351 5.807 573,624 +0.30(+5.40%)
Dec 18, 2008 6.157 6.157 5.464 5.510 76,101 -0.57(-9.45%)
Dec 17, 2008 6.131 6.329 5.913 6.085 65,510 -0.13(-2.02%)
Dec 16, 2008 5.470 6.217 5.424 6.210 81,173 +0.84(+15.62%)
Dec 15, 2008 5.655 5.913 5.252 5.371 65,261 -0.28(-4.91%)
Dec 12, 2008 5.166 5.649 5.074 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.984 5.107 5.259 87,072 -0.74(-12.33%)
Dec 10, 2008 6.144 6.534 5.754 5.999 104,033 -0.03(-0.44%)
Dec 09, 2008 5.807 6.190 5.662 6.025 232,019 +0.12(+2.01%)
Dec 08, 2008 5.087 6.072 4.968 5.906 287,267 +1.12(+23.48%)
Dec 05, 2008 4.598 4.962 4.281 4.783 0 +0.22(+4.78%)
Dec 04, 2008 5.166 5.318 4.433 4.565 258,359 -0.63(-12.09%)
Dec 03, 2008 5.292 5.761 5.147 5.193 175,128 -0.57(-9.86%)
Dec 02, 2008 4.697 5.840 4.631 5.761 201,804 +1.20(+26.19%)
Dec 01, 2008 6.587 6.587 4.479 4.565 196,305 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.395 6.693 87,032 +0.09(+1.40%)
Nov 26, 2008 6.065 6.693 5.669 6.600 147,497 +0.34(+5.38%)
Nov 25, 2008 5.741 6.263 5.616 6.263 143,539 +0.79(+14.49%)
Nov 24, 2008 4.763 5.665 4.545 5.470 316,993 +0.85(+18.45%)
Nov 21, 2008 4.268 4.697 4.142 4.618 172,941 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,804 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,341 -0.81(-14.66%)
Nov 18, 2008 5.880 5.900 5.285 5.497 132,282 -0.36(-6.09%)
Nov 17, 2008 6.025 6.204 5.678 5.854 254,266 -0.17(-2.85%)
Nov 14, 2008 6.442 6.904 5.953 6.025 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.534 5.133 6.534 123,866 +0.92(+16.49%)
Nov 12, 2008 6.005 6.052 5.609 5.609 105,956 -0.45(-7.42%)
Nov 11, 2008 6.633 6.653 5.953 6.058 101,851 -0.64(-9.57%)
Nov 10, 2008 7.115 7.307 6.640 6.699 111,806 -0.28(-3.98%)
Nov 07, 2008 6.501 7.036 6.501 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.069 7.089 6.005 6.415 181,146 -0.54(-7.79%)
Nov 05, 2008 7.644 7.644 6.944 6.957 87,148 -0.69(-8.99%)
Nov 04, 2008 7.697 7.763 7.049 7.644 97,788 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.