Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.354 7.843 7.057 7.136 468,259 -0.32(-4.34%)
Jan 30, 2008 7.797 7.797 7.407 7.460 52,365 -0.38(-4.81%)
Jan 29, 2008 7.929 8.292 7.698 7.836 313,736 -0.03(-0.34%)
Jan 28, 2008 7.367 7.929 7.314 7.863 57,813 +0.43(+5.78%)
Jan 25, 2008 6.905 7.592 6.905 7.433 99,130 +0.04(+0.54%)
Jan 24, 2008 7.718 7.803 7.156 7.394 93,984 -0.30(-3.87%)
Jan 23, 2008 7.162 7.850 6.964 7.691 182,369 +0.34(+4.68%)
Jan 22, 2008 7.526 7.929 7.347 7.347 184,786 -0.38(-4.96%)
Jan 21, 2008 7.929 8.048 7.632 7.731 0 +0.00(+0.00%)
Jan 18, 2008 7.929 8.048 7.632 7.731 192,585 -0.07(-0.85%)
Jan 17, 2008 8.213 8.292 7.651 7.797 74,310 -0.57(-6.87%)
Jan 16, 2008 8.504 8.504 8.345 8.372 35,717 -0.14(-1.63%)
Jan 15, 2008 8.689 8.689 8.458 8.510 349,549 -0.20(-2.28%)
Jan 14, 2008 8.795 8.854 8.557 8.709 398,338 -0.01(-0.15%)
Jan 11, 2008 8.616 8.821 8.596 8.722 508,063 -0.03(-0.38%)
Jan 10, 2008 8.821 8.887 8.464 8.755 157,095 -0.07(-0.75%)
Jan 09, 2008 9.184 9.270 8.596 8.821 100,946 -0.44(-4.71%)
Jan 08, 2008 9.541 9.541 9.250 9.257 56,451 -0.26(-2.71%)
Jan 07, 2008 9.713 9.766 9.416 9.515 137,205 -0.07(-0.69%)
Jan 04, 2008 9.581 9.614 9.581 9.581 55,846 -0.01(-0.07%)
Jan 03, 2008 9.687 9.852 9.336 9.587 50,246 -0.05(-0.55%)
Jan 02, 2008 9.581 9.865 9.581 9.640 96,709 +0.04(+0.41%)
Jan 01, 2008 9.647 9.753 9.581 9.601 0 +0.00(+0.00%)
Dec 31, 2007 9.647 9.753 9.581 9.601 103,670 +0.01(+0.07%)
Dec 28, 2007 9.640 9.660 9.581 9.594 56,300 -0.05(-0.48%)
Dec 27, 2007 9.997 10.14 9.535 9.640 75,520 -0.49(-4.83%)
Dec 26, 2007 9.541 10.20 9.363 10.13 109,573 +0.54(+5.58%)
Dec 24, 2007 9.614 9.720 9.416 9.594 102,157 +0.18(+1.89%)
Dec 21, 2007 9.812 10.10 9.416 9.416 717,220 -0.40(-4.11%)
Dec 20, 2007 10.41 10.41 9.812 9.819 86,114 -0.64(-6.13%)
Dec 19, 2007 10.41 10.64 10.27 10.46 81,877 -0.01(-0.13%)
Dec 18, 2007 10.65 10.74 10.24 10.47 78,699 -0.18(-1.67%)
Dec 17, 2007 10.74 10.83 10.33 10.65 31,328 -0.13(-1.16%)
Dec 14, 2007 10.64 10.97 10.64 10.78 56,148 -0.02(-0.18%)
Dec 13, 2007 10.47 10.82 10.38 10.80 69,315 +0.01(+0.12%)
Dec 12, 2007 10.78 10.96 10.66 10.78 67,348 -0.03(-0.31%)
Dec 11, 2007 10.94 11.01 10.56 10.82 76,731 -0.11(-1.03%)
Dec 10, 2007 10.91 11.01 10.78 10.93 72,342 +0.03(+0.24%)
Dec 07, 2007 10.80 11.03 10.74 10.90 214,000 +0.13(+1.17%)
Dec 06, 2007 10.81 10.90 10.57 10.78 113,205 -0.05(-0.49%)
Dec 05, 2007 10.92 10.92 10.39 10.83 32,523 +0.17(+1.55%)
Dec 04, 2007 10.67 10.70 10.48 10.66 40,408 +0.00(+0.00%)
Dec 03, 2007 10.74 10.80 10.47 10.66 156,944 -0.14(-1.28%)
Nov 30, 2007 10.57 10.97 10.57 10.80 195,499 +0.36(+3.42%)
Nov 29, 2007 9.462 10.70 9.462 10.45 341,130 +0.90(+9.41%)
Nov 28, 2007 9.231 9.574 9.231 9.548 20,128 +0.43(+4.71%)
Nov 27, 2007 9.165 9.184 8.993 9.118 97,768 -0.03(-0.29%)
Nov 26, 2007 9.151 9.242 9.085 9.145 598,566 -0.07(-0.72%)
Nov 23, 2007 9.303 9.303 9.085 9.211 89,293 +0.19(+2.12%)
Nov 21, 2007 9.204 9.231 9.006 9.019 162,089 -0.41(-4.34%)
Nov 20, 2007 9.297 9.429 9.250 9.429 276,657 +0.09(+0.92%)
Nov 19, 2007 9.303 9.422 9.231 9.343 208,249 +0.19(+2.09%)
Nov 16, 2007 9.019 9.277 8.953 9.151 167,840 +0.28(+3.20%)
Nov 15, 2007 9.171 9.178 8.768 8.867 44,192 -0.40(-4.28%)
Nov 14, 2007 9.290 9.568 9.191 9.264 157,246 -0.02(-0.21%)
Nov 13, 2007 9.277 9.383 9.171 9.283 101,249 -0.15(-1.61%)
Nov 12, 2007 10.24 10.57 9.184 9.435 190,996 -0.79(-7.69%)
Nov 09, 2007 10.42 10.42 10.10 10.22 29,209 -0.32(-3.01%)
Nov 08, 2007 10.08 10.66 10.08 10.54 140,598 +0.00(+0.00%)
Nov 07, 2007 10.68 10.72 10.54 10.54 234,129 -0.19(-1.79%)
Nov 06, 2007 10.59 10.74 10.58 10.73 65,683 +0.08(+0.74%)
Nov 05, 2007 10.50 10.70 10.37 10.65 97,919 +0.09(+0.88%)
Nov 02, 2007 10.41 10.57 10.41 10.56 73,856 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.