Indicators

Stifel Financial Corp (NY: SF )

79.46 -1.07 (-1.33%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.668	1.703	1.668	1.703	23,287	+0.03(+1.81%)
Jan 30, 2002	1.665	1.673	1.665	1.673	22,792	+0.01(+0.45%)
Jan 29, 2002	1.654	1.665	1.654	1.665	324,545	+0.01(+0.46%)
Jan 28, 2002	1.665	1.665	1.627	1.657	103,557	-0.01(-0.45%)
Jan 25, 2002	1.665	1.665	1.665	1.665	11,891	+0.00(+0.00%)
Jan 24, 2002	1.665	1.665	1.657	1.665	47,071	+0.00(+0.00%)
Jan 23, 2002	1.665	1.673	1.665	1.665	69,863	+0.00(+0.00%)
Jan 22, 2002	1.630	1.665	1.630	1.665	10,405	+0.02(+1.38%)
Jan 21, 2002	1.629	1.642	1.620	1.642	52,521	+0.00(+0.00%)
Jan 18, 2002	1.629	1.642	1.620	1.642	52,521	+0.00(+0.00%)
Jan 17, 2002	1.635	1.642	1.627	1.642	22,296	+0.01(+0.46%)
Jan 16, 2002	1.627	1.635	1.627	1.635	11,891	+0.00(+0.19%)
Jan 15, 2002	1.642	1.642	1.623	1.632	36,170	-0.01(-0.65%)
Jan 14, 2002	1.650	1.650	1.642	1.642	64,413	+0.00(+0.00%)
Jan 11, 2002	1.642	1.650	1.642	1.642	9,909	+0.01(+0.74%)
Jan 10, 2002	1.630	1.660	1.630	1.630	16,351	+0.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.