Indicators

Rli Corp (NY: RLI )

147.61 +0.40 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.413	6.459	6.409	6.459	107,080	+0.04(+0.68%)
Jan 30, 2002	6.412	6.415	6.367	6.415	117,007	+0.01(+0.11%)
Jan 29, 2002	6.416	6.428	6.395	6.408	81,551	-0.01(-0.11%)
Jan 28, 2002	6.395	6.430	6.382	6.415	137,572	+0.02(+0.31%)
Jan 25, 2002	6.377	6.402	6.375	6.395	169,484	+0.01(+0.18%)
Jan 24, 2002	6.423	6.447	6.381	6.384	110,625	-0.03(-0.40%)
Jan 23, 2002	6.289	6.409	6.289	6.409	40,420	+0.13(+2.13%)
Jan 22, 2002	6.388	6.402	6.268	6.275	150,337	-0.11(-1.77%)
Jan 21, 2002	6.395	6.409	6.375	6.388	90,060	+0.00(+0.00%)
Jan 18, 2002	6.395	6.409	6.375	6.388	90,060	-0.01(-0.20%)
Jan 17, 2002	6.401	6.409	6.395	6.401	33,329	+0.00(+0.00%)
Jan 16, 2002	6.406	6.423	6.391	6.401	43,257	+0.00(+0.02%)
Jan 15, 2002	6.360	6.406	6.360	6.399	82,260	+0.04(+0.55%)
Jan 14, 2002	6.367	6.371	6.364	6.364	41,130	+0.00(+0.02%)
Jan 11, 2002	6.353	6.374	6.353	6.363	65,240	+0.01(+0.09%)
Jan 10, 2002	6.377	6.378	6.356	6.357	60,276	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.