Skip to main content

Calidus Resources Ltd (NY: NTSX )

43.93 -0.23 (-0.52%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 33.80 34.24 33.70 34.16 159,076 +0.50(+1.49%)
Jan 30, 2023 33.97 34.07 33.66 33.66 47,097 -0.54(-1.58%)
Jan 27, 2023 34.07 34.42 33.97 34.20 137,884 +0.14(+0.40%)
Jan 26, 2023 34.06 34.07 33.72 34.06 70,323 +0.22(+0.64%)
Jan 25, 2023 33.50 33.85 33.30 33.85 66,753 +0.04(+0.13%)
Jan 24, 2023 33.57 33.88 33.57 33.80 72,813 +0.09(+0.28%)
Jan 23, 2023 33.56 33.91 33.35 33.71 102,497 +0.19(+0.56%)
Jan 20, 2023 33.09 33.52 32.89 33.52 64,920 +0.52(+1.58%)
Jan 19, 2023 33.11 33.22 32.87 33.00 59,720 -0.23(-0.68%)
Jan 18, 2023 33.61 33.91 33.19 33.23 59,639 -0.17(-0.50%)
Jan 17, 2023 33.62 33.70 33.35 33.40 570,858 -0.28(-0.82%)
Jan 13, 2023 33.24 33.67 33.23 33.67 59,571 +0.31(+0.91%)
Jan 12, 2023 33.36 33.61 33.01 33.37 546,300 +0.13(+0.39%)
Jan 11, 2023 32.89 33.24 32.89 33.24 665,089 +0.45(+1.38%)
Jan 10, 2023 32.73 32.89 32.54 32.79 105,167 +0.03(+0.09%)
Jan 09, 2023 32.79 33.21 32.68 32.76 104,839 +0.04(+0.12%)
Jan 06, 2023 32.09 32.80 31.88 32.72 102,957 +0.81(+2.53%)
Jan 05, 2023 32.06 32.06 31.71 31.91 48,771 -0.32(-1.01%)
Jan 04, 2023 32.09 32.41 32.00 32.23 86,459 +0.31(+0.96%)
Jan 03, 2023 32.16 32.44 31.71 31.93 298,729 -0.01(-0.03%)
Dec 30, 2022 31.76 31.98 31.64 31.94 166,687 -0.16(-0.49%)
Dec 29, 2022 31.68 32.14 31.63 32.10 205,194 +0.68(+2.16%)
Dec 28, 2022 31.90 32.05 31.42 31.42 151,693 -0.49(-1.54%)
Dec 27, 2022 32.14 32.15 31.80 31.91 91,015 -0.19(-0.58%)
Dec 23, 2022 31.94 32.19 31.85 32.10 89,721 +0.08(+0.25%)
Dec 22, 2022 32.26 32.27 31.69 32.02 70,234 -0.57(-1.75%)
Dec 21, 2022 32.28 32.59 32.28 32.58 41,383 +0.57(+1.78%)
Dec 20, 2022 31.94 32.18 31.91 32.02 77,528 -0.04(-0.12%)
Dec 19, 2022 32.43 32.47 31.99 32.05 111,005 -0.39(-1.21%)
Dec 16, 2022 32.59 32.76 32.35 32.45 242,626 -0.40(-1.22%)
Dec 15, 2022 33.12 33.28 32.76 32.85 81,396 -0.71(-2.10%)
Dec 14, 2022 33.84 34.08 33.30 33.55 74,902 -0.16(-0.47%)
Dec 13, 2022 34.24 34.45 33.62 33.71 574,122 +0.35(+1.06%)
Dec 12, 2022 33.00 33.38 33.00 33.36 156,939 +0.34(+1.04%)
Dec 09, 2022 33.14 33.36 33.02 33.02 80,497 -0.36(-1.09%)
Dec 08, 2022 33.26 33.47 33.07 33.38 72,349 +0.17(+0.50%)
Dec 07, 2022 33.09 33.26 33.01 33.21 114,850 +0.11(+0.33%)
Dec 06, 2022 33.44 33.52 32.91 33.10 52,296 -0.34(-1.03%)
Dec 05, 2022 33.90 34.06 33.27 33.45 102,383 -0.77(-2.26%)
Dec 02, 2022 33.66 34.22 33.64 34.22 83,007 +0.13(+0.37%)
Dec 01, 2022 34.11 34.27 33.84 34.09 186,780 +0.13(+0.38%)
Nov 30, 2022 32.87 33.99 32.76 33.97 149,074 +1.13(+3.43%)
Nov 29, 2022 33.01 33.10 32.78 32.84 120,714 -0.23(-0.68%)
Nov 28, 2022 33.21 33.43 32.97 33.06 142,491 -0.44(-1.32%)
Nov 25, 2022 33.39 33.54 33.39 33.51 43,292 +0.06(+0.18%)
Nov 23, 2022 33.26 33.54 33.25 33.45 48,446 +0.18(+0.53%)
Nov 22, 2022 32.88 33.27 32.88 33.27 132,447 +0.43(+1.31%)
Nov 21, 2022 32.82 32.98 32.66 32.84 786,758 -0.12(-0.36%)
Nov 18, 2022 33.14 33.23 32.68 32.96 110,687 +0.05(+0.15%)
Nov 17, 2022 32.77 33.00 32.44 32.91 86,525 -0.18(-0.53%)
Nov 16, 2022 33.18 33.18 32.95 33.08 56,808 -0.02(-0.06%)
Nov 15, 2022 33.34 33.47 32.92 33.10 174,090 +0.22(+0.66%)
Nov 14, 2022 32.87 33.21 32.77 32.89 92,886 -0.02(-0.06%)
Nov 11, 2022 32.80 33.21 32.69 32.91 74,870 +0.32(+0.99%)
Nov 10, 2022 31.88 32.84 31.88 32.58 307,019 +1.79(+5.83%)
Nov 09, 2022 31.19 31.30 30.77 30.79 90,734 -0.55(-1.75%)
Nov 08, 2022 31.23 31.68 31.06 31.34 116,234 +0.13(+0.41%)
Nov 07, 2022 31.00 31.22 30.84 31.21 71,158 +0.34(+1.11%)
Nov 04, 2022 31.02 31.32 30.48 30.87 66,773 +0.18(+0.58%)
Nov 03, 2022 30.78 30.92 30.46 30.69 100,521 -0.33(-1.07%)
Nov 02, 2022 31.80 31.02 31.02 78,519 -0.79(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.