Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 8.815 0 +0.01(+0.17%)
Dec 07, 2022 8.700 8.830 8.510 8.800 23,498 +0.00(+0.00%)
Dec 06, 2022 9.020 9.020 8.720 8.800 55,301 -0.22(-2.49%)
Dec 05, 2022 8.840 9.100 8.730 9.025 51,728 +0.12(+1.29%)
Dec 02, 2022 9.950 9.950 8.300 8.910 471,669 -1.14(-11.39%)
Dec 01, 2022 10.04 10.17 10.03 10.05 181,199 +0.02(+0.15%)
Nov 30, 2022 10.03 10.04 10.03 10.04 70,075 +0.00(+0.00%)
Nov 29, 2022 10.03 10.05 10.03 10.04 51,228 +0.01(+0.10%)
Nov 28, 2022 10.00 10.04 9.980 10.03 226,883 +0.01(+0.10%)
Nov 25, 2022 10.01 10.02 10.01 10.02 1,207 +0.00(+0.00%)
Nov 23, 2022 9.990 10.03 9.990 10.02 3,785 -0.01(-0.05%)
Nov 22, 2022 10.02 10.03 10.02 10.03 10,218 -0.00(-0.00%)
Nov 21, 2022 10.03 10.03 10.00 10.03 533,803 +0.02(+0.15%)
Nov 18, 2022 10.02 10.03 10.01 10.01 349,642 -0.01(-0.10%)
Nov 17, 2022 10.01 10.03 10.01 10.02 498,760 +0.01(+0.10%)
Nov 16, 2022 10.00 10.01 9.970 10.01 1,006,568 +0.06(+0.65%)
Nov 15, 2022 9.955 9.957 9.940 9.945 119,343 -0.00(-0.05%)
Nov 14, 2022 9.950 9.955 9.950 9.950 6,267 -0.01(-0.10%)
Nov 11, 2022 9.945 9.960 9.945 9.960 401 +0.01(+0.10%)
Nov 10, 2022 9.940 9.950 9.940 9.950 7,022 +0.00(+0.05%)
Nov 09, 2022 9.931 9.945 9.930 9.945 31,592 +0.01(+0.10%)
Nov 08, 2022 9.890 9.935 9.890 9.935 21,811 +0.01(+0.05%)
Nov 07, 2022 9.890 9.930 9.890 9.930 9,215 +0.04(+0.40%)
Nov 04, 2022 9.890 9.890 9.890 9.890 30,313 +0.01(+0.10%)
Nov 03, 2022 9.880 9.880 9.880 9.880 100 -0.04(-0.40%)
Nov 02, 2022 9.900 9.929 9.895 9.920 264,177 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.