Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.70 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.352	6.352	6.335	6.335	7,110	+0.03(+0.52%)
Jan 30, 2002	6.363	6.363	6.127	6.302	36,280	+0.00(+0.00%)
Jan 29, 2002	6.522	6.522	6.204	6.302	26,800	-0.17(-2.63%)
Jan 28, 2002	6.439	6.472	6.428	6.472	1,458	-0.10(-1.50%)
Jan 25, 2002	6.445	6.577	6.423	6.571	37,010	+0.02(+0.34%)
Jan 24, 2002	6.582	6.598	6.549	6.549	19,872	-0.02(-0.25%)
Jan 23, 2002	6.582	6.582	6.549	6.566	14,949	-0.02(-0.33%)
Jan 22, 2002	6.631	6.631	6.587	6.587	911	-0.15(-2.28%)
Jan 21, 2002	6.697	6.747	6.697	6.741	8,386	+0.00(+0.00%)
Jan 18, 2002	6.697	6.747	6.697	6.741	8,386	+0.08(+1.24%)
Jan 17, 2002	6.719	6.719	6.544	6.659	1,892,074	+0.15(+2.27%)
Jan 16, 2002	6.483	6.587	6.483	6.511	63,628	+0.07(+1.02%)
Jan 15, 2002	6.582	6.582	6.445	6.445	10,392	+0.03(+0.43%)
Jan 14, 2002	6.472	6.560	6.417	6.417	77,848	-0.34(-5.03%)
Jan 11, 2002	6.856	6.856	6.631	6.758	173,382	+0.22(+3.44%)
Jan 10, 2002	6.856	6.862	6.533	6.533	119,781	-0.43(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.