Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.48 11.58 11.45 11.54 56,734 +0.09(+0.77%)
Jan 30, 2024 11.43 11.46 11.40 11.45 75,808 -0.01(-0.09%)
Jan 29, 2024 11.40 11.49 11.40 11.46 37,108 +0.09(+0.77%)
Jan 26, 2024 11.35 11.40 11.35 11.37 71,545 -0.02(-0.21%)
Jan 25, 2024 11.36 11.42 11.36 11.40 58,662 +0.11(+1.00%)
Jan 24, 2024 11.50 11.50 11.26 11.29 134,158 -0.19(-1.62%)
Jan 23, 2024 11.41 11.48 11.40 11.47 69,428 +0.06(+0.51%)
Jan 22, 2024 11.32 11.47 11.32 11.41 27,709 +0.09(+0.78%)
Jan 19, 2024 11.34 11.38 11.19 11.32 52,492 +0.00(+0.00%)
Jan 18, 2024 11.33 11.34 11.29 11.32 70,104 -0.01(-0.09%)
Jan 17, 2024 11.44 11.46 11.33 11.33 62,265 -0.13(-1.11%)
Jan 16, 2024 11.52 11.50 11.44 11.46 36,478 -0.06(-0.51%)
Jan 12, 2024 11.48 11.53 11.48 11.52 35,569 +0.02(+0.17%)
Jan 11, 2024 11.55 11.59 11.50 11.50 60,714 -0.02(-0.16%)
Jan 10, 2024 11.55 11.55 11.50 11.52 46,137 -0.03(-0.25%)
Jan 09, 2024 11.53 11.59 11.53 11.55 36,549 -0.03(-0.25%)
Jan 08, 2024 11.54 11.59 11.53 11.58 66,832 +0.06(+0.55%)
Jan 05, 2024 11.59 11.59 11.50 11.51 27,843 -0.02(-0.14%)
Jan 04, 2024 11.59 11.59 11.51 11.53 21,027 -0.06(-0.53%)
Jan 03, 2024 11.63 11.63 11.46 11.59 105,318 -0.03(-0.29%)
Jan 02, 2024 11.73 11.74 11.60 11.63 99,156 -0.09(-0.75%)
Dec 29, 2023 11.68 11.80 11.63 11.71 86,417 +0.03(+0.25%)
Dec 28, 2023 11.67 11.75 11.62 11.68 187,316 -0.01(-0.08%)
Dec 27, 2023 11.57 11.99 11.55 11.69 117,763 +0.14(+1.18%)
Dec 26, 2023 11.62 11.62 11.55 11.56 86,092 -0.05(-0.42%)
Dec 22, 2023 11.63 11.63 11.57 11.61 185,310 -0.02(-0.17%)
Dec 21, 2023 11.54 11.64 11.44 11.63 83,805 +0.15(+1.27%)
Dec 20, 2023 11.33 11.52 11.33 11.48 140,897 +0.12(+1.03%)
Dec 19, 2023 11.34 11.39 11.34 11.36 94,032 +0.00(+0.00%)
Dec 18, 2023 11.43 11.44 11.32 11.36 43,934 -0.07(-0.60%)
Dec 15, 2023 11.43 11.46 11.39 11.43 147,735 +0.00(+0.00%)
Dec 14, 2023 11.30 11.46 11.25 11.43 97,921 +0.22(+1.93%)
Dec 13, 2023 11.26 11.26 11.17 11.22 140,088 -0.00(-0.01%)
Dec 12, 2023 11.31 11.31 11.21 11.22 42,175 -0.11(-0.93%)
Dec 11, 2023 11.22 11.33 11.13 11.32 165,318 +0.16(+1.39%)
Dec 08, 2023 11.13 11.24 11.09 11.17 143,598 +0.05(+0.44%)
Dec 07, 2023 11.16 11.21 11.04 11.12 113,905 -0.01(-0.09%)
Dec 06, 2023 10.98 11.13 10.98 11.13 277,819 +0.13(+1.15%)
Dec 05, 2023 10.98 11.00 10.92 11.00 40,699 +0.02(+0.18%)
Dec 04, 2023 10.90 10.99 10.90 10.98 64,558 -0.02(-0.22%)
Dec 01, 2023 10.92 11.02 10.90 11.01 179,533 +0.08(+0.75%)
Nov 30, 2023 10.90 10.95 10.88 10.92 195,745 +0.02(+0.18%)
Nov 29, 2023 10.78 10.91 10.78 10.90 88,109 +0.15(+1.35%)
Nov 28, 2023 10.67 10.76 10.67 10.76 82,689 +0.08(+0.73%)
Nov 27, 2023 10.67 10.72 10.67 10.68 67,315 -0.04(-0.36%)
Nov 24, 2023 10.69 10.73 10.67 10.72 30,236 +0.03(+0.27%)
Nov 22, 2023 10.59 10.76 10.59 10.69 90,014 +0.11(+1.01%)
Nov 21, 2023 10.56 10.61 10.56 10.59 72,990 +0.02(+0.18%)
Nov 20, 2023 10.59 10.69 10.56 10.57 132,932 -0.08(-0.73%)
Nov 17, 2023 10.73 10.73 10.62 10.64 223,884 +0.06(+0.55%)
Nov 16, 2023 10.57 10.63 10.55 10.59 197,459 +0.11(+1.02%)
Nov 15, 2023 10.43 10.52 10.43 10.48 79,932 +0.08(+0.75%)
Nov 14, 2023 10.37 10.47 10.37 10.40 97,538 +0.17(+1.70%)
Nov 13, 2023 10.20 10.25 10.18 10.23 80,604 +0.03(+0.28%)
Nov 10, 2023 10.27 10.27 10.18 10.20 35,510 +0.05(+0.48%)
Nov 09, 2023 10.15 10.26 10.15 10.15 279,143 -0.08(-0.76%)
Nov 08, 2023 10.14 10.23 10.14 10.23 66,532 +0.10(+0.95%)
Nov 07, 2023 10.10 10.14 10.08 10.13 50,599 +0.11(+1.06%)
Nov 06, 2023 10.12 10.12 9.947 10.02 78,097 -0.02(-0.19%)
Nov 03, 2023 9.976 10.07 9.976 10.04 57,196 +0.19(+1.96%)
Nov 02, 2023 9.793 9.907 9.793 9.851 137,382 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.