Indicators

American States Water Company (NY: AWR )

84.42 -0.13 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.959	8.996	8.872	8.996	43,458	+0.05(+0.56%)
Jan 30, 2002	9.058	9.058	8.947	8.947	96,976	-0.11(-1.23%)
Jan 29, 2002	9.009	9.058	8.947	9.058	47,884	+0.06(+0.69%)
Jan 28, 2002	8.947	9.058	8.947	8.996	27,764	+0.02(+0.25%)
Jan 25, 2002	9.108	9.108	8.971	8.974	20,521	-0.13(-1.47%)
Jan 24, 2002	9.021	9.190	9.021	9.108	98,585	+0.06(+0.69%)
Jan 23, 2002	8.748	9.046	8.723	9.046	47,884	+0.30(+3.41%)
Jan 22, 2002	8.897	8.897	8.725	8.748	53,517	-0.15(-1.68%)
Jan 21, 2002	9.046	9.046	8.872	8.897	27,764	+0.00(+0.00%)
Jan 18, 2002	9.046	9.046	8.872	8.897	27,764	-0.15(-1.65%)
Jan 17, 2002	9.058	9.071	8.971	9.046	55,529	+0.02(+0.28%)
Jan 16, 2002	9.120	9.120	8.996	9.021	24,545	-0.10(-1.09%)
Jan 15, 2002	9.096	9.145	8.971	9.120	35,410	+0.02(+0.27%)
Jan 14, 2002	9.158	9.180	9.096	9.096	30,984	-0.06(-0.68%)
Jan 11, 2002	9.232	9.257	9.158	9.158	15,290	-0.07(-0.81%)
Jan 10, 2002	9.096	9.344	9.071	9.232	72,832	+0.55(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.