Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.101 3.101 3.040 3.078 40,656 +0.00(+0.00%)
Jan 30, 2012 3.116 3.124 3.071 3.078 36,877 -0.06(-1.93%)
Jan 27, 2012 3.101 3.161 3.078 3.139 51,543 +0.02(+0.73%)
Jan 26, 2012 3.139 3.139 3.078 3.116 56,335 -0.01(-0.24%)
Jan 25, 2012 3.116 3.139 3.108 3.124 94,003 +0.02(+0.49%)
Jan 24, 2012 3.146 3.161 3.040 3.108 110,865 -0.05(-1.68%)
Jan 23, 2012 3.184 3.199 3.146 3.161 42,690 +0.00(+0.00%)
Jan 20, 2012 3.124 3.207 3.124 3.161 155,334 +0.02(+0.72%)
Jan 19, 2012 3.086 3.146 3.082 3.139 36,053 +0.07(+2.22%)
Jan 18, 2012 3.017 3.071 3.017 3.071 136,505 +0.05(+1.50%)
Jan 17, 2012 3.040 3.055 2.995 3.025 95,090 +0.01(+0.25%)
Jan 13, 2012 2.980 3.025 2.972 3.017 39,564 -0.02(-0.50%)
Jan 12, 2012 3.048 3.048 2.995 3.033 36,141 -0.01(-0.25%)
Jan 11, 2012 3.025 3.048 2.995 3.040 49,337 +0.01(+0.25%)
Jan 10, 2012 3.048 3.055 3.010 3.033 60,410 +0.02(+0.50%)
Jan 09, 2012 2.964 3.033 2.949 3.017 63,727 +0.05(+1.79%)
Jan 06, 2012 2.995 2.995 2.964 2.964 91,574 -0.02(-0.76%)
Jan 05, 2012 2.949 2.995 2.881 2.987 470,066 +0.01(+0.25%)
Jan 04, 2012 2.980 3.010 2.919 2.980 42,363 +0.05(+1.55%)
Dec 30, 2011 2.942 2.949 2.904 2.934 113,722 -0.01(-0.26%)
Dec 29, 2011 2.942 2.942 2.911 2.942 103,623 +0.02(+0.78%)
Dec 28, 2011 3.002 3.002 2.919 2.919 68,853 -0.07(-2.28%)
Dec 27, 2011 3.025 3.025 2.918 2.987 76,144 -0.04(-1.25%)
Dec 23, 2011 3.048 3.061 2.995 3.025 45,389 -0.02(-0.50%)
Dec 21, 2011 3.101 3.108 2.995 3.040 65,301 -0.07(-2.20%)
Dec 20, 2011 3.139 3.154 3.078 3.108 104,044 +0.05(+1.49%)
Dec 19, 2011 3.108 3.154 3.055 3.063 60,724 -0.02(-0.74%)
Dec 16, 2011 3.116 3.192 3.040 3.086 129,880 -0.01(-0.25%)
Dec 15, 2011 3.093 3.124 3.063 3.093 86,459 +0.05(+1.49%)
Dec 14, 2011 2.995 3.071 2.972 3.048 108,014 +0.01(+0.37%)
Dec 13, 2011 3.048 3.055 3.010 3.036 63,822 +0.01(+0.38%)
Dec 12, 2011 3.010 3.040 2.942 3.025 47,677 -0.02(-0.75%)
Dec 09, 2011 2.957 3.063 2.957 3.048 130,272 +0.10(+3.34%)
Dec 08, 2011 3.146 3.146 2.942 2.949 248,884 -0.22(-6.94%)
Dec 07, 2011 3.169 3.215 3.116 3.169 57,505 -0.01(-0.24%)
Dec 06, 2011 3.268 3.328 3.139 3.177 66,857 -0.08(-2.56%)
Dec 05, 2011 3.237 3.283 3.184 3.260 66,492 +0.07(+2.14%)
Dec 02, 2011 3.184 3.230 3.078 3.192 38,256 +0.05(+1.45%)
Dec 01, 2011 3.343 3.343 3.124 3.146 96,716 -0.20(-6.11%)
Nov 30, 2011 3.184 3.366 3.082 3.351 153,730 +0.28(+9.14%)
Nov 29, 2011 3.025 3.169 3.025 3.071 57,363 +0.04(+1.25%)
Nov 28, 2011 3.017 3.048 2.980 3.033 90,528 +0.10(+3.36%)
Nov 25, 2011 2.957 2.987 2.926 2.934 23,400 -0.02(-0.77%)
Nov 23, 2011 2.972 3.002 2.926 2.957 82,320 -0.05(-1.76%)
Nov 22, 2011 3.025 3.033 2.957 3.010 58,397 -0.02(-0.50%)
Nov 21, 2011 2.987 3.048 2.889 3.025 67,344 -0.01(-0.25%)
Nov 18, 2011 3.124 3.124 3.010 3.033 98,384 -0.08(-2.68%)
Nov 17, 2011 3.169 3.169 3.101 3.116 106,248 -0.07(-2.14%)
Nov 16, 2011 3.154 3.198 3.139 3.184 78,799 -0.02(-0.47%)
Nov 15, 2011 3.108 3.207 3.071 3.199 71,057 +0.07(+2.18%)
Nov 14, 2011 3.177 3.290 3.108 3.131 97,743 -0.06(-1.90%)
Nov 11, 2011 3.177 3.215 3.108 3.192 94,717 +0.04(+1.20%)
Nov 10, 2011 3.116 3.215 3.116 3.154 66,911 +0.08(+2.46%)
Nov 09, 2011 3.283 3.374 3.078 3.078 90,048 -0.29(-8.56%)
Nov 08, 2011 3.412 3.434 3.359 3.366 50,216 +0.00(+0.00%)
Nov 07, 2011 3.313 3.389 3.260 3.366 42,940 +0.09(+2.78%)
Nov 04, 2011 3.465 3.503 3.260 3.275 47,757 -0.20(-5.88%)
Nov 03, 2011 3.298 3.495 3.298 3.480 94,497 -0.11(-3.16%)
Nov 02, 2011 3.480 3.594 3.412 3.594 55,919 +0.17(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.