Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.222 3.245 3.184 3.222 35,845 +0.00(+0.00%)
Jan 28, 2011 3.268 3.268 3.222 3.222 42,670 -0.03(-0.93%)
Jan 27, 2011 3.343 3.351 3.245 3.252 29,718 -0.05(-1.61%)
Jan 26, 2011 3.412 3.412 3.237 3.306 52,938 -0.08(-2.35%)
Jan 25, 2011 3.389 3.411 3.336 3.385 56,263 -0.00(-0.11%)
Jan 24, 2011 3.397 3.442 3.336 3.389 264,745 +0.01(+0.22%)
Jan 21, 2011 3.283 3.381 3.283 3.381 59,448 +0.09(+2.77%)
Jan 20, 2011 3.207 3.290 3.207 3.290 25,485 +0.05(+1.64%)
Jan 19, 2011 3.260 3.260 3.216 3.237 11,612 -0.02(-0.47%)
Jan 18, 2011 3.260 3.268 3.215 3.252 15,030 -0.01(-0.23%)
Jan 14, 2011 3.268 3.275 3.230 3.260 9,674 +0.03(+0.94%)
Jan 13, 2011 3.306 3.306 3.215 3.230 26,505 -0.03(-0.93%)
Jan 12, 2011 3.283 3.290 3.260 3.260 12,483 +0.01(+0.23%)
Jan 11, 2011 3.245 3.275 3.108 3.252 19,712 +0.01(+0.23%)
Jan 10, 2011 3.177 3.260 3.177 3.245 23,264 +0.07(+2.15%)
Jan 07, 2011 3.146 3.199 3.116 3.177 87,350 +0.02(+0.48%)
Jan 06, 2011 3.063 3.161 3.040 3.161 38,285 +0.11(+3.73%)
Jan 05, 2011 3.063 3.063 3.033 3.048 59,386 -0.03(-0.99%)
Jan 04, 2011 3.093 3.108 3.078 3.078 50,962 -0.02(-0.49%)
Jan 03, 2011 3.101 3.108 3.071 3.093 56,536 +0.00(+0.00%)
Dec 31, 2010 3.033 3.101 3.033 3.093 16,986 +0.02(+0.49%)
Dec 30, 2010 3.101 3.101 3.063 3.078 12,551 -0.01(-0.25%)
Dec 29, 2010 3.048 3.086 3.048 3.086 7,610 +0.05(+1.50%)
Dec 28, 2010 3.078 3.093 3.033 3.040 5,105 -0.04(-1.23%)
Dec 27, 2010 3.048 3.108 3.048 3.078 31,616 +0.03(+1.00%)
Dec 23, 2010 3.010 3.048 3.002 3.048 18,481 -0.01(-0.25%)
Dec 22, 2010 2.964 3.071 2.964 3.055 9,483 -0.02(-0.49%)
Dec 21, 2010 3.055 3.071 2.995 3.071 59,664 +0.05(+1.50%)
Dec 20, 2010 3.033 3.063 3.017 3.025 16,722 -0.02(-0.75%)
Dec 17, 2010 3.033 3.048 2.995 3.048 47,428 +0.00(+0.00%)
Dec 16, 2010 3.048 3.048 2.995 3.048 29,217 +0.02(+0.75%)
Dec 15, 2010 3.048 3.063 2.996 3.025 39,543 -0.02(-0.50%)
Dec 14, 2010 3.010 3.040 2.987 3.040 64,385 +0.06(+2.04%)
Dec 13, 2010 2.972 3.033 2.926 2.980 64,696 +0.01(+0.26%)
Dec 10, 2010 2.964 3.033 2.964 2.972 20,216 +0.02(+0.51%)
Dec 09, 2010 2.980 3.017 2.957 2.957 52,198 -0.03(-1.02%)
Dec 08, 2010 3.055 3.071 2.987 2.987 15,805 -0.05(-1.50%)
Dec 07, 2010 3.093 3.108 3.010 3.033 47,502 -0.05(-1.48%)
Dec 06, 2010 3.086 3.093 3.048 3.078 26,460 +0.01(+0.25%)
Dec 03, 2010 3.017 3.071 2.987 3.071 45,129 +0.07(+2.27%)
Dec 02, 2010 2.957 3.033 2.957 3.002 46,002 +0.02(+0.76%)
Dec 01, 2010 2.957 3.002 2.926 2.980 31,208 +0.01(+0.26%)
Nov 30, 2010 2.964 2.972 2.896 2.972 17,774 -0.01(-0.25%)
Nov 29, 2010 3.017 3.017 2.881 2.980 17,183 -0.03(-1.01%)
Nov 26, 2010 3.017 3.017 2.995 3.010 4,600 +0.01(+0.25%)
Nov 24, 2010 3.025 3.002 3.002 3.002 9,912 +0.01(+0.25%)
Nov 23, 2010 2.964 3.033 2.957 2.995 36,710 -0.02(-0.50%)
Nov 22, 2010 3.010 3.010 2.937 3.010 17,408 +0.01(+0.25%)
Nov 19, 2010 2.911 3.002 2.896 3.002 21,979 +0.09(+3.12%)
Nov 18, 2010 3.010 3.040 2.911 2.911 77,033 -0.06(-2.04%)
Nov 17, 2010 2.987 3.002 2.881 2.972 40,253 +0.00(+0.00%)
Nov 16, 2010 3.040 3.048 2.957 2.972 151,470 -0.07(-2.22%)
Nov 15, 2010 2.957 3.048 2.942 3.039 33,571 +0.11(+3.86%)
Nov 12, 2010 3.071 3.071 2.926 2.926 120,670 -0.14(-4.46%)
Nov 11, 2010 3.025 3.108 2.957 3.063 47,373 +0.04(+1.25%)
Nov 10, 2010 2.949 3.040 2.911 3.025 87,418 +0.08(+2.84%)
Nov 09, 2010 3.040 3.063 2.942 2.942 130,252 -0.10(-3.24%)
Nov 08, 2010 3.086 3.086 3.017 3.040 64,434 -0.07(-2.20%)
Nov 05, 2010 3.055 3.108 3.027 3.108 37,740 +0.03(+0.99%)
Nov 04, 2010 3.086 3.086 2.995 3.078 78,087 -0.01(-0.25%)
Nov 03, 2010 3.063 3.101 3.002 3.086 27,919 +0.07(+2.26%)
Nov 02, 2010 2.980 3.033 2.950 3.017 84,277 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.