Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.024 2.328 2.024 2.282 87,054 +0.12(+5.61%)
Jan 30, 2003 2.123 2.161 2.002 2.161 59,311 +0.04(+1.79%)
Jan 29, 2003 2.115 2.123 2.085 2.123 15,959 +0.01(+0.36%)
Jan 28, 2003 2.092 2.123 1.994 2.115 31,392 +0.02(+0.72%)
Jan 27, 2003 2.199 2.199 2.092 2.100 38,119 -0.02(-1.07%)
Jan 24, 2003 2.252 2.274 2.108 2.123 28,886 -0.14(-6.04%)
Jan 23, 2003 2.244 2.282 2.214 2.259 19,653 +0.01(+0.34%)
Jan 22, 2003 2.274 2.274 2.244 2.252 13,321 +0.01(+0.34%)
Jan 21, 2003 2.237 2.305 2.237 2.244 17,806 +0.02(+1.02%)
Jan 17, 2003 2.282 2.350 2.206 2.221 63,971 -0.09(-3.93%)
Jan 16, 2003 2.320 2.350 2.274 2.312 32,579 -0.04(-1.61%)
Jan 15, 2003 2.388 2.388 2.320 2.350 21,631 -0.06(-2.48%)
Jan 14, 2003 2.502 2.509 2.335 2.410 124,117 +0.05(+2.22%)
Jan 13, 2003 2.403 2.426 2.274 2.358 1,082,239 -0.04(-1.58%)
Jan 10, 2003 2.388 2.426 2.365 2.396 56,453 +0.01(+0.32%)
Jan 09, 2003 2.381 2.464 2.297 2.388 66,081 +0.03(+1.29%)
Jan 08, 2003 2.373 2.418 2.350 2.358 107,762 -0.02(-0.96%)
Jan 07, 2003 2.464 2.464 2.297 2.381 67,137 -0.07(-2.79%)
Jan 06, 2003 2.464 2.464 2.426 2.449 40,361 +0.02(+0.94%)
Jan 03, 2003 2.532 2.532 2.411 2.426 78,612 -0.04(-1.54%)
Jan 02, 2003 2.540 2.646 2.350 2.464 54,474 +0.07(+2.85%)
Dec 31, 2002 2.282 2.502 2.282 2.396 106,970 +0.10(+4.29%)
Dec 30, 2002 2.426 2.464 2.274 2.297 67,532 -0.10(-4.11%)
Dec 27, 2002 2.449 2.494 2.350 2.396 68,983 -0.07(-2.89%)
Dec 26, 2002 2.388 2.472 2.290 2.467 197,718 +0.14(+5.99%)
Dec 24, 2002 2.282 2.456 2.274 2.328 58,167 +0.00(+0.00%)
Dec 23, 2002 2.479 2.479 2.274 2.328 51,441 -0.05(-2.20%)
Dec 20, 2002 2.479 2.479 2.312 2.380 993,866 +0.01(+0.29%)
Dec 19, 2002 2.373 2.381 2.312 2.373 64,235 -0.02(-0.67%)
Dec 18, 2002 2.434 2.463 2.335 2.389 34,821 -0.03(-1.22%)
Dec 17, 2002 2.494 2.623 2.343 2.418 140,605 -0.07(-2.74%)
Dec 16, 2002 2.350 2.487 2.320 2.487 77,689 +0.12(+5.13%)
Dec 13, 2002 2.434 2.578 2.350 2.365 302,182 -0.14(-5.43%)
Dec 12, 2002 2.426 2.608 2.426 2.501 337,532 +0.04(+1.51%)
Dec 11, 2002 2.464 2.540 2.396 2.464 338,719 +0.00(+0.00%)
Dec 10, 2002 2.396 2.517 2.358 2.464 247,312 +0.05(+2.20%)
Dec 09, 2002 2.616 2.623 2.411 2.411 224,493 -0.21(-8.09%)
Dec 06, 2002 2.638 2.729 2.623 2.623 34,557 -0.01(-0.29%)
Dec 05, 2002 2.835 2.904 2.616 2.631 57,772 -0.07(-2.53%)
Dec 04, 2002 2.669 2.729 2.646 2.699 43,395 +0.02(+0.85%)
Dec 03, 2002 2.843 2.881 2.676 2.676 41,548 -0.20(-6.86%)
Dec 02, 2002 2.661 2.881 2.661 2.873 114,093 +0.28(+10.82%)
Nov 29, 2002 2.570 2.767 2.570 2.593 50,122 +0.02(+0.59%)
Nov 27, 2002 2.767 2.767 2.494 2.578 51,572 -0.15(-5.56%)
Nov 26, 2002 2.494 2.760 2.494 2.729 83,492 +0.15(+5.91%)
Nov 25, 2002 2.502 2.593 2.464 2.577 213,678 +0.04(+1.46%)
Nov 22, 2002 2.563 2.616 2.509 2.540 47,879 +0.00(+0.00%)
Nov 21, 2002 2.555 2.669 2.464 2.540 47,352 +0.04(+1.79%)
Nov 20, 2002 2.297 2.517 2.297 2.495 29,149 +0.04(+1.57%)
Nov 19, 2002 2.427 2.517 2.290 2.456 79,799 +0.03(+1.25%)
Nov 18, 2002 2.464 2.517 2.350 2.426 208,797 -0.04(-1.54%)
Nov 15, 2002 2.426 2.517 2.426 2.464 74,259 -0.02(-0.91%)
Nov 14, 2002 2.274 2.502 2.274 2.487 63,048 +0.21(+9.33%)
Nov 13, 2002 2.282 2.464 2.259 2.274 34,425 +0.02(+0.67%)
Nov 12, 2002 2.403 2.532 2.259 2.259 78,216 -0.11(-4.49%)
Nov 11, 2002 2.449 2.449 2.274 2.365 12,530 -0.06(-2.50%)
Nov 08, 2002 2.464 2.472 2.350 2.426 62,388 -0.03(-1.23%)
Nov 07, 2002 2.274 2.563 2.274 2.456 195,080 -0.05(-1.82%)
Nov 06, 2002 2.502 2.555 2.335 2.502 130,449 +0.00(+0.00%)
Nov 05, 2002 2.593 2.654 2.426 2.502 108,158 -0.08(-2.94%)
Nov 04, 2002 2.418 2.578 2.403 2.578 385,543 +0.20(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.