Indicators

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.800	5.958	5.686	5.906	49,198	+0.11(+1.84%)
Jan 30, 2002	5.800	5.951	5.459	5.799	180,571	-0.01(-0.14%)
Jan 29, 2002	6.050	6.103	5.800	5.807	137,967	-0.30(-4.84%)
Jan 28, 2002	6.069	6.103	5.732	6.103	230,561	+0.11(+1.90%)
Jan 25, 2002	6.103	6.103	5.497	5.989	230,561	-0.08(-1.37%)
Jan 24, 2002	6.130	6.217	6.005	6.073	156,565	+0.05(+0.88%)
Jan 23, 2002	5.641	6.156	5.535	6.020	226,999	+0.48(+8.62%)
Jan 22, 2002	5.686	5.686	5.466	5.542	359,955	-0.02(-0.41%)
Jan 21, 2002	5.428	5.656	5.398	5.565	694,057	+0.00(+0.00%)
Jan 18, 2002	5.428	5.656	5.398	5.565	694,057	+0.11(+2.02%)
Jan 17, 2002	6.073	6.141	5.118	5.455	552,133	-0.43(-7.28%)
Jan 16, 2002	5.929	6.133	5.800	5.883	365,099	-0.11(-1.77%)
Jan 15, 2002	6.368	6.588	5.921	5.989	287,014	-0.49(-7.60%)
Jan 14, 2002	6.967	6.975	6.414	6.482	169,623	-0.30(-4.47%)
Jan 11, 2002	6.702	6.816	6.452	6.785	197,322	+0.19(+2.87%)
Jan 10, 2002	6.391	6.672	6.293	6.596	138,363	-0.94(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.