Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.091 (+5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.604 3.604 3.460 3.540 1,864 -0.06(-1.78%)
Jan 30, 2024 3.624 3.788 3.600 3.604 1,356 +0.02(+0.56%)
Jan 29, 2024 3.600 3.890 3.478 3.584 3,797 -0.07(-1.92%)
Jan 26, 2024 3.596 3.660 3.500 3.654 7,147 +0.06(+1.56%)
Jan 25, 2024 3.546 3.632 3.422 3.598 2,757 -0.04(-0.99%)
Jan 24, 2024 3.726 3.726 3.456 3.634 4,383 -0.07(-1.78%)
Jan 23, 2024 3.600 3.836 3.402 3.700 7,923 +0.11(+3.01%)
Jan 22, 2024 3.580 3.742 3.402 3.592 8,381 -0.00(-0.06%)
Jan 19, 2024 3.700 3.780 3.540 3.594 4,476 -0.13(-3.59%)
Jan 18, 2024 3.780 3.780 3.520 3.728 6,053 +0.21(+5.91%)
Jan 17, 2024 3.620 3.920 3.422 3.520 14,478 -0.18(-4.92%)
Jan 16, 2024 3.810 3.810 3.638 3.702 2,309 -0.06(-1.54%)
Jan 12, 2024 3.700 3.806 3.620 3.760 6,189 +0.08(+2.17%)
Jan 11, 2024 3.800 3.838 3.652 3.680 9,853 -0.10(-2.59%)
Jan 10, 2024 3.800 3.896 3.620 3.778 6,571 +0.01(+0.27%)
Jan 09, 2024 3.820 3.946 3.740 3.768 5,801 -0.18(-4.51%)
Jan 08, 2024 3.934 4.000 3.704 3.946 15,289 -0.05(-1.35%)
Jan 05, 2024 4.014 4.104 3.876 4.000 27,989 -0.19(-4.58%)
Jan 04, 2024 3.866 4.198 3.856 4.192 24,415 +0.29(+7.49%)
Jan 03, 2024 4.460 4.600 3.884 3.900 20,253 -0.70(-15.18%)
Jan 02, 2024 4.330 4.884 4.220 4.598 25,245 +0.16(+3.56%)
Dec 29, 2023 3.800 4.674 3.758 4.440 63,877 +0.57(+14.73%)
Dec 28, 2023 3.800 3.926 3.646 3.870 7,831 -0.05(-1.28%)
Dec 27, 2023 3.752 3.976 3.600 3.920 11,769 +0.17(+4.48%)
Dec 26, 2023 3.804 3.840 3.580 3.752 8,576 -0.02(-0.53%)
Dec 22, 2023 4.000 4.072 3.740 3.772 12,317 -0.23(-5.84%)
Dec 21, 2023 3.920 4.060 3.800 4.006 4,818 +0.08(+1.99%)
Dec 20, 2023 3.818 4.078 3.816 3.928 8,148 -0.06(-1.60%)
Dec 19, 2023 4.158 4.158 3.960 3.992 5,502 -0.10(-2.54%)
Dec 18, 2023 4.192 4.200 3.960 4.096 4,532 -0.22(-5.14%)
Dec 15, 2023 4.026 4.322 4.026 4.318 4,429 -0.16(-3.62%)
Dec 14, 2023 3.852 4.480 3.852 4.480 8,741 +0.38(+9.27%)
Dec 13, 2023 3.960 4.298 3.762 4.100 5,812 +0.23(+5.89%)
Dec 12, 2023 4.000 4.198 3.806 3.872 14,058 -0.52(-11.92%)
Dec 11, 2023 4.198 4.446 4.122 4.396 4,626 +0.15(+3.63%)
Dec 08, 2023 4.600 4.600 4.004 4.242 10,352 -0.26(-5.78%)
Dec 07, 2023 4.800 4.800 4.456 4.502 4,943 -0.33(-6.75%)
Dec 06, 2023 4.416 4.898 4.400 4.828 20,549 +0.28(+6.06%)
Dec 05, 2023 4.400 4.688 4.400 4.552 11,724 +0.07(+1.52%)
Dec 04, 2023 4.600 4.600 4.200 4.484 15,010 +0.02(+0.54%)
Dec 01, 2023 3.974 4.596 3.862 4.460 36,371 +0.63(+16.57%)
Nov 30, 2023 4.000 4.330 3.800 3.826 30,334 -0.01(-0.36%)
Nov 29, 2023 4.082 4.140 3.840 3.840 20,184 +0.13(+3.39%)
Nov 28, 2023 3.800 3.996 3.700 3.714 17,983 -0.09(-2.26%)
Nov 27, 2023 4.060 4.388 3.800 3.800 41,526 -0.03(-0.68%)
Nov 24, 2023 3.440 5.000 3.440 3.826 130,850 +0.39(+11.29%)
Nov 22, 2023 3.774 3.774 3.388 3.438 31,276 -0.17(-4.61%)
Nov 21, 2023 4.000 4.000 3.600 3.604 26,172 -0.39(-9.72%)
Nov 20, 2023 4.000 4.184 3.894 3.992 11,527 -0.10(-2.54%)
Nov 17, 2023 4.200 4.200 3.884 4.096 4,078 +0.03(+0.84%)
Nov 16, 2023 4.060 4.178 3.842 4.062 9,316 -0.13(-3.15%)
Nov 15, 2023 4.292 4.300 4.000 4.194 20,729 -0.10(-2.33%)
Nov 14, 2023 4.204 4.382 4.016 4.294 7,325 +0.00(+0.09%)
Nov 13, 2023 4.382 4.382 4.180 4.290 3,693 -0.19(-4.28%)
Nov 10, 2023 4.600 4.600 4.312 4.482 2,642 -0.15(-3.32%)
Nov 09, 2023 4.588 4.636 4.300 4.636 4,470 +0.04(+0.78%)
Nov 08, 2023 4.502 4.700 4.300 4.600 3,749 -0.07(-1.46%)
Nov 07, 2023 4.576 4.750 4.238 4.668 11,647 +0.09(+2.01%)
Nov 06, 2023 4.576 4.576 4.422 4.576 4,001 -0.01(-0.26%)
Nov 03, 2023 4.130 4.588 4.000 4.588 16,426 +0.50(+12.12%)
Nov 02, 2023 4.346 4.346 3.682 4.092 10,322 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.