Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.67 12.67 12.67 12.67 157 +0.00(+0.00%)
Jan 28, 2011 12.67 12.67 12.67 12.67 366 +0.00(+0.00%)
Jan 27, 2011 12.70 12.81 12.67 12.67 7,090 -0.03(-0.20%)
Jan 26, 2011 12.83 12.83 12.70 12.70 473 +0.00(+0.00%)
Jan 24, 2011 12.83 12.70 12.70 12.70 1,736 +0.02(+0.15%)
Jan 20, 2011 12.68 12.68 12.68 12.68 157 -0.02(-0.15%)
Jan 19, 2011 12.96 12.96 12.70 12.70 631 +0.01(+0.05%)
Jan 14, 2011 12.69 12.69 12.69 12.69 157 -0.22(-1.67%)
Jan 13, 2011 12.69 12.91 12.68 12.91 473 +0.23(+1.85%)
Jan 12, 2011 12.67 12.68 12.67 12.67 752 +0.00(+0.00%)
Jan 11, 2011 12.84 12.84 12.56 12.67 9,944 +0.16(+1.27%)
Jan 10, 2011 12.68 12.85 12.51 12.51 2,840 -0.19(-1.50%)
Jan 07, 2011 12.69 12.70 12.53 12.70 5,744 +0.03(+0.25%)
Jan 06, 2011 13.09 13.09 12.67 12.67 656 +0.11(+0.86%)
Jan 03, 2011 12.54 12.57 12.57 12.57 1,420 -0.15(-1.15%)
Dec 31, 2010 12.70 12.71 12.70 12.71 631 +0.08(+0.65%)
Dec 30, 2010 12.51 12.63 12.51 12.63 789 -0.04(-0.35%)
Dec 29, 2010 12.49 12.67 12.49 12.67 923 +0.16(+1.32%)
Dec 28, 2010 12.66 12.93 12.50 12.51 12,606 +0.06(+0.51%)
Dec 23, 2010 12.43 12.44 12.44 12.44 3,472 -0.29(-2.29%)
Dec 22, 2010 12.41 12.78 12.40 12.74 2,525 +0.15(+1.16%)
Dec 21, 2010 12.67 12.67 12.49 12.59 1,166 +0.01(+0.05%)
Dec 20, 2010 12.39 12.58 12.39 12.58 315 +0.23(+1.85%)
Dec 17, 2010 12.67 12.67 12.36 12.36 14,988 -0.32(-2.50%)
Dec 15, 2010 12.67 12.67 12.67 12.67 157 +0.25(+2.04%)
Dec 13, 2010 12.63 12.82 12.42 12.42 21,324 -0.02(-0.17%)
Dec 10, 2010 12.44 12.44 12.44 12.44 631 -0.07(-0.59%)
Dec 09, 2010 12.51 12.51 12.51 12.51 157 +0.02(+0.13%)
Dec 08, 2010 12.51 12.67 12.50 12.50 1,893 -0.02(-0.15%)
Dec 07, 2010 12.55 12.55 12.49 12.52 3,292 -0.02(-0.15%)
Dec 06, 2010 12.24 12.89 12.24 12.54 63,028 +0.11(+0.91%)
Dec 03, 2010 12.54 12.54 12.42 12.42 3,018 -0.09(-0.75%)
Dec 01, 2010 12.52 12.52 12.52 12.52 0 -0.16(-1.24%)
Nov 30, 2010 12.55 13.01 12.55 12.67 4,311 +0.04(+0.29%)
Nov 24, 2010 12.64 12.64 12.64 12.64 0 -0.09(-0.73%)
Nov 23, 2010 12.93 12.93 12.64 12.73 3,346 -0.29(-2.26%)
Nov 22, 2010 11.92 13.03 11.92 13.03 3,426 +0.63(+5.06%)
Nov 19, 2010 12.08 12.43 11.99 12.40 669 -0.21(-1.69%)
Nov 17, 2010 12.61 12.61 12.61 12.61 0 -0.09(-0.69%)
Nov 16, 2010 12.66 12.70 12.66 12.70 1,115 +0.09(+0.70%)
Nov 15, 2010 12.61 12.62 12.45 12.61 3,259 +0.00(+0.00%)
Nov 11, 2010 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 10, 2010 12.56 12.71 12.56 12.61 3,082 -0.18(-1.37%)
Nov 09, 2010 13.04 13.04 12.55 12.79 2,071 +0.16(+1.29%)
Nov 08, 2010 12.56 12.62 12.56 12.62 1,275 -0.18(-1.37%)
Nov 05, 2010 12.81 13.41 12.71 12.80 2,556 +0.25(+2.00%)
Nov 04, 2010 12.81 13.76 12.55 12.55 16,736 -1.25(-9.09%)
Nov 03, 2010 13.31 13.80 13.27 13.80 1,273 +0.10(+0.73%)
Nov 02, 2010 12.86 13.73 12.86 13.70 1,952 +0.72(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.