Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 136,024 +0.01(+3.70%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 441,676 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1300 0.1350 144,445 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1350 47,499 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 186,855 +0.01(+8.00%)
Jan 24, 2023 0.1250 0.1300 0.1250 0.1250 165,285 -0.01(-3.85%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1300 131,300 -0.01(-3.70%)
Jan 20, 2023 0.1450 0.1450 0.1300 0.1350 532,960 -0.01(-3.57%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 50,929 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1400 0.1200 0.1400 889,853 +0.02(+12.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 932,112 -0.02(-10.71%)
Jan 16, 2023 0.1450 0.1450 0.1350 0.1400 201,373 -0.00(-3.45%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 852,111 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1300 0.1400 508,720 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1450 0.1300 0.1400 1,194,328 -0.00(-3.45%)
Jan 10, 2023 0.1500 0.1750 0.1300 0.1450 3,064,259 -0.01(-3.33%)
Jan 09, 2023 0.1300 0.1500 0.1300 0.1500 1,022,859 +0.02(+15.38%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 482,373 +0.01(+8.33%)
Jan 05, 2023 0.1150 0.1200 0.1100 0.1200 310,722 +0.01(+9.09%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 370,687 -0.01(-4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 49,550 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1000 0.1150 613,874 -0.01(-11.54%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1300 154,002 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-7.14%)
Dec 22, 2022 0.1350 0.1400 0.1300 0.1400 460,756 +0.01(+3.70%)
Dec 21, 2022 0.1400 0.1400 0.1200 0.1350 422,861 -0.01(-3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 205,910 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1450 0.1300 0.1350 229,830 -0.01(-6.90%)
Dec 16, 2022 0.1350 0.1450 0.1300 0.1450 145,300 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 136,819 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1350 0.1250 0.1350 82,720 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1300 0.1250 0.1250 122,655 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1400 0.1250 0.1250 303,284 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 132,250 +0.01(+3.70%)
Dec 08, 2022 0.1350 0.1400 0.1300 0.1350 272,886 +0.01(+3.85%)
Dec 07, 2022 0.1350 0.1350 0.1200 0.1300 48,366 -0.01(-3.70%)
Dec 06, 2022 0.1200 0.1350 0.1150 0.1350 495,521 +0.01(+8.00%)
Dec 05, 2022 0.1350 0.1400 0.1200 0.1250 593,502 -0.02(-10.71%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1400 655,874 -0.00(-3.45%)
Dec 01, 2022 0.1500 0.1500 0.1350 0.1450 1,339,865 -0.03(-17.14%)
Nov 30, 2022 0.1800 0.1850 0.1750 0.1750 78,780 -0.01(-2.78%)
Nov 29, 2022 0.1800 0.1850 0.1700 0.1800 179,317 -0.02(-10.00%)
Nov 28, 2022 0.1800 0.2000 0.1700 0.2000 395,345 +0.03(+14.29%)
Nov 25, 2022 0.1800 0.1850 0.1700 0.1750 357,550 -0.01(-5.41%)
Nov 24, 2022 0.1900 0.1900 0.1700 0.1850 134,384 +0.01(+2.78%)
Nov 23, 2022 0.2100 0.2100 0.1700 0.1800 601,196 -0.02(-7.69%)
Nov 22, 2022 0.2400 0.2450 0.1550 0.1950 2,316,423 -0.03(-13.33%)
Nov 21, 2022 0.2400 0.2400 0.2250 0.2250 76,013 -0.01(-2.17%)
Nov 18, 2022 0.2400 0.2450 0.2250 0.2300 36,346 +0.01(+4.55%)
Nov 17, 2022 0.2650 0.2650 0.2200 0.2200 518,820 -0.04(-13.73%)
Nov 16, 2022 0.2550 0.2600 0.2500 0.2550 92,925 +0.02(+6.25%)
Nov 15, 2022 0.2350 0.2550 0.2350 0.2400 77,296 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2400 0.2400 128,946 -0.02(-5.88%)
Nov 11, 2022 0.2250 0.2750 0.2250 0.2550 442,034 +0.02(+10.87%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2300 63,402 -0.00(-2.13%)
Nov 09, 2022 0.2350 0.2350 0.2250 0.2350 119,225 +0.01(+4.44%)
Nov 08, 2022 0.2300 0.2450 0.2250 0.2250 296,217 -0.01(-6.25%)
Nov 07, 2022 0.2300 0.2400 0.2250 0.2400 16,291 +0.01(+4.35%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2300 39,633 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2200 0.2300 144,365 -0.01(-4.17%)
Nov 02, 2022 0.2550 0.2550 0.2350 0.2400 60,586 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.