Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0550 0.0450 0.0500 1,057,850 +0.01(+25.00%)
Jan 28, 2020 0.0450 0.0500 0.0400 0.0400 188,200 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0500 0.0450 0.0450 259,925 -0.01(-10.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 107,100 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0450 975,680 -0.01(-10.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0500 366,000 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0450 456,930 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0450 0.0350 0.0450 635,400 +0.01(+28.57%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0350 570,025 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0350 325,500 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 680,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 134,153 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 271,822 -0.00(-11.11%)
Jan 08, 2020 0.0500 0.0500 0.0400 0.0450 81,800 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0450 0.0450 640,805 -0.01(-25.00%)
Jan 06, 2020 0.0550 0.0600 0.0500 0.0600 704,351 +0.00(+9.09%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0550 491,286 +0.00(+10.00%)
Jan 02, 2020 0.0550 0.0600 0.0500 0.0500 401,908 -0.01(-16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2019 0.0600 0.0600 0.0500 0.0500 321,250 -0.01(-16.67%)
Dec 27, 2019 0.0450 0.0700 0.0450 0.0600 540,400 +0.01(+20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 361,760 +0.01(+25.00%)
Dec 20, 2019 0.0450 0.0500 0.0400 0.0400 458,650 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0450 0.0350 0.0400 1,106,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0350 199,500 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 504,020 +0.01(+40.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 41,780 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0250 183,100 -0.00(-16.67%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 575,000 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 15,200 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+40.00%)
Dec 04, 2019 0.0350 0.0350 0.0250 0.0250 26,340 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 13,340 -0.01(-14.29%)
Nov 29, 2019 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 92,700 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0250 0.0300 31,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0300 0.0250 0.0300 2,858 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0300 193,100 +0.00(+20.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0250 127,897 -0.00(-16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 259,270 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
Nov 15, 2019 0.0350 0.0450 0.0350 0.0450 464,770 +0.01(+50.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0450 0.0350 0.0350 605,000 -0.00(-12.50%)
Nov 12, 2019 0.0300 0.0400 0.0250 0.0400 96,000 +0.01(+33.33%)
Nov 11, 2019 0.0350 0.0350 0.0250 0.0300 627,333 -0.01(-25.00%)
Nov 08, 2019 0.0400 0.0400 0.0300 0.0400 14,250 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0400 83,250 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 97,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.