Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1300 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1700 0.1750 0.1700 0.1700 110,489 +0.00(+0.00%)
Jan 28, 2022 0.1750 0.1750 0.1700 0.1700 265,800 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 278,900 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 29,367 +0.01(+3.03%)
Jan 25, 2022 0.1600 0.1750 0.1550 0.1650 280,665 +0.01(+3.13%)
Jan 24, 2022 0.1700 0.1700 0.1550 0.1600 631,240 -0.01(-5.88%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1700 325,382 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1700 303,535 +0.01(+3.03%)
Jan 19, 2022 0.1650 0.1700 0.1650 0.1650 68,375 +0.00(+0.00%)
Jan 18, 2022 0.1750 0.1750 0.1650 0.1650 231,582 -0.01(-2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 164,182 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1650 0.1700 97,705 -0.00(-2.86%)
Jan 13, 2022 0.1700 0.1750 0.1650 0.1750 138,632 +0.00(+2.94%)
Jan 12, 2022 0.1750 0.1750 0.1700 0.1700 152,497 -0.00(-2.86%)
Jan 11, 2022 0.1700 0.1750 0.1700 0.1750 110,960 +0.00(+2.94%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1700 69,781 -0.00(-2.86%)
Jan 07, 2022 0.1700 0.1750 0.1700 0.1750 134,796 +0.00(+2.94%)
Jan 06, 2022 0.1700 0.1700 0.1700 0.1700 143,815 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1700 0.1700 153,053 -0.00(-2.86%)
Jan 04, 2022 0.1800 0.1850 0.1700 0.1750 357,290 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 30, 2021 0.1800 0.1850 0.1750 0.1850 89,575 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1850 0.1750 0.1800 710,214 -0.02(-7.69%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 315,859 -0.01(-5.00%)
Dec 22, 2021 0.2050 0.2350 0.1950 0.2000 1,860,264 -0.01(-6.98%)
Dec 21, 2021 0.1950 0.2450 0.1950 0.2150 982,460 +0.02(+10.26%)
Dec 20, 2021 0.2000 0.2000 0.1950 0.1950 95,550 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2050 0.1900 0.1950 1,276,627 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2350 0.1900 0.1950 1,001,034 +0.00(+0.00%)
Dec 15, 2021 0.1900 0.1950 0.1900 0.1950 433,070 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 1,095,934 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2000 0.1900 0.1950 1,120,962 -0.01(-2.50%)
Dec 10, 2021 0.1850 0.2000 0.1850 0.2000 749,213 +0.02(+8.11%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 430,250 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2100 0.1850 0.1850 1,323,123 -0.02(-7.50%)
Dec 07, 2021 0.2300 0.2300 0.1950 0.2000 1,841,357 -0.05(-21.57%)
Dec 06, 2021 0.2550 0.2600 0.2550 0.2550 77,097 -0.01(-1.92%)
Dec 03, 2021 0.2450 0.2650 0.2450 0.2600 485,600 +0.02(+6.12%)
Dec 02, 2021 0.2400 0.2500 0.2400 0.2450 91,670 +0.00(+0.00%)
Dec 01, 2021 0.2450 0.2450 0.2400 0.2450 100,875 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2500 0.2400 0.2450 232,728 +0.01(+2.08%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2400 224,296 -0.01(-4.00%)
Nov 26, 2021 0.2500 0.2550 0.2400 0.2500 69,796 -0.01(-1.96%)
Nov 25, 2021 0.2450 0.2550 0.2450 0.2550 56,410 +0.01(+2.00%)
Nov 24, 2021 0.2500 0.2550 0.2450 0.2500 105,413 +0.00(+0.00%)
Nov 23, 2021 0.2450 0.2550 0.2450 0.2500 62,150 +0.00(+0.00%)
Nov 22, 2021 0.2550 0.2650 0.2500 0.2500 130,485 -0.01(-3.85%)
Nov 19, 2021 0.2550 0.2650 0.2500 0.2600 95,969 +0.01(+1.96%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 119,289 -0.01(-1.92%)
Nov 17, 2021 0.2650 0.2700 0.2600 0.2600 241,495 -0.01(-3.70%)
Nov 16, 2021 0.2650 0.2700 0.2550 0.2700 375,501 +0.01(+3.85%)
Nov 15, 2021 0.2650 0.3100 0.2500 0.2600 952,063 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2500 0.2600 182,069 -0.01(-1.89%)
Nov 11, 2021 0.2650 0.2650 0.2550 0.2650 53,600 +0.01(+1.92%)
Nov 10, 2021 0.2700 0.2600 110,900 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2750 0.2600 0.2600 62,800 -0.01(-3.70%)
Nov 08, 2021 0.2750 0.2750 0.2650 0.2700 188,808 +0.00(+0.00%)
Nov 05, 2021 0.2750 0.2750 0.2600 0.2700 183,882 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2650 0.2750 90,590 +0.01(+1.85%)
Nov 03, 2021 0.2750 0.2750 0.2600 0.2700 121,800 +0.01(+3.85%)
Nov 02, 2021 0.2750 0.2750 0.2550 0.2600 164,369 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.