Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 28, 2019 0.0850 0.0850 0.0850 555 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0950 0.0900 0.0950 6,887 +0.01(+18.75%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0900 0.0900 18,222 -0.01(-5.26%)
Dec 14, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 277 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.1000 16,000 -0.01(-9.09%)
Dec 11, 2018 0.0900 0.1100 0.0900 0.1100 2,722 -0.01(-4.35%)
Dec 10, 2018 0.0900 0.1150 0.0900 0.1150 19,000 +0.01(+15.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Dec 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0800 0.0800 10,000 -0.03(-27.27%)
Nov 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.