Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9500 1.030 0.9400 0.9400 53,200 +0.00(+0.00%)
Jan 30, 2024 0.9800 0.9800 0.9400 0.9400 24,203 -0.04(-4.08%)
Jan 29, 2024 0.9900 0.9900 0.9800 0.9800 43,700 -0.01(-1.01%)
Jan 26, 2024 1.000 1.000 0.9900 0.9900 50,930 -0.02(-1.98%)
Jan 25, 2024 1.010 1.010 1.000 1.010 35,500 +0.00(+0.00%)
Jan 24, 2024 1.000 1.030 1.000 1.010 35,000 +0.02(+2.02%)
Jan 23, 2024 1.020 1.020 0.9900 0.9900 7,200 -0.03(-2.94%)
Jan 22, 2024 1.000 1.020 0.9800 1.020 83,636 +0.03(+3.03%)
Jan 19, 2024 1.000 1.000 0.9900 0.9900 6,100 -0.02(-1.98%)
Jan 18, 2024 1.010 1.010 1.010 1.010 200 +0.02(+2.02%)
Jan 17, 2024 0.9900 1.020 0.9900 0.9900 7,400 -0.01(-1.00%)
Jan 16, 2024 1.000 1.000 0.9900 1.000 7,623 +0.00(+0.00%)
Jan 15, 2024 1.000 1.050 1.000 1.000 14,100 -0.03(-2.91%)
Jan 12, 2024 1.080 1.080 0.9400 1.030 223,800 -0.03(-2.83%)
Jan 11, 2024 1.120 1.120 1.060 1.060 26,300 -0.04(-3.64%)
Jan 10, 2024 1.100 1.100 1.060 1.100 46,805 +0.01(+0.92%)
Jan 09, 2024 1.100 1.100 1.080 1.090 22,150 -0.01(-0.91%)
Jan 08, 2024 1.140 1.140 1.100 1.100 7,600 -0.02(-1.79%)
Jan 05, 2024 1.110 1.120 1.110 1.120 1,809 +0.00(+0.00%)
Jan 04, 2024 1.140 1.140 1.120 1.120 41,700 +0.00(+0.00%)
Jan 03, 2024 1.130 1.130 1.090 1.120 26,500 -0.02(-1.75%)
Jan 02, 2024 1.150 1.150 1.130 1.140 4,160 -0.03(-2.56%)
Dec 29, 2023 1.170 0 +0.04(+3.54%)
Dec 28, 2023 1.150 1.150 1.120 1.130 12,411 -0.01(-0.88%)
Dec 27, 2023 1.190 1.190 1.110 1.140 48,419 +0.04(+3.64%)
Dec 22, 2023 1.100 0 -0.06(-5.17%)
Dec 21, 2023 1.190 1.190 1.150 1.160 23,000 +0.01(+0.87%)
Dec 20, 2023 1.190 1.220 1.140 1.150 25,100 -0.05(-4.17%)
Dec 19, 2023 1.210 1.210 1.200 1.200 6,620 +0.00(+0.00%)
Dec 18, 2023 1.250 1.250 1.180 1.200 115,585 -0.05(-4.00%)
Dec 15, 2023 1.210 1.260 1.210 1.250 194,296 +0.05(+4.17%)
Dec 14, 2023 1.100 1.200 1.100 1.200 264,000 +0.16(+15.38%)
Dec 13, 2023 1.070 1.070 1.040 1.040 24,260 -0.03(-2.80%)
Dec 12, 2023 1.100 1.100 1.070 1.070 200,500 -0.09(-7.76%)
Dec 11, 2023 1.110 1.180 1.110 1.160 89,311 +0.05(+4.50%)
Dec 08, 2023 1.050 1.110 1.050 1.110 19,600 +0.08(+7.77%)
Dec 07, 2023 1.020 1.050 1.020 1.030 61,515 +0.01(+0.98%)
Dec 06, 2023 1.020 1.020 1.020 1.020 26,300 +0.00(+0.00%)
Dec 05, 2023 1.020 1.020 1.020 1.020 325 +0.00(+0.00%)
Dec 04, 2023 1.040 1.040 1.020 1.020 69,000 -0.02(-1.92%)
Dec 01, 2023 1.050 1.050 1.020 1.040 22,200 +0.00(+0.00%)
Nov 30, 2023 1.090 1.090 1.030 1.040 105,215 -0.05(-4.59%)
Nov 29, 2023 1.070 1.100 1.070 1.090 9,400 +0.02(+1.87%)
Nov 28, 2023 1.050 1.070 1.050 1.070 255,460 +0.02(+1.90%)
Nov 27, 2023 1.050 1.080 1.050 1.050 67,800 +0.00(+0.00%)
Nov 24, 2023 1.050 1.080 1.040 1.050 120,900 +0.01(+0.96%)
Nov 23, 2023 1.050 1.060 1.040 1.040 31,000 -0.01(-0.95%)
Nov 22, 2023 1.030 1.060 1.010 1.050 172,400 +0.03(+2.94%)
Nov 21, 2023 1.020 1.040 1.020 1.020 49,815 +0.00(+0.00%)
Nov 20, 2023 0.9400 1.030 0.9400 1.020 146,020 +0.08(+8.51%)
Nov 17, 2023 0.9700 0.9800 0.9300 0.9400 61,010 -0.02(-2.08%)
Nov 16, 2023 0.9500 0.9700 0.9500 0.9600 33,272 +0.02(+2.13%)
Nov 15, 2023 0.8700 0.9800 0.8600 0.9400 170,000 +0.06(+6.82%)
Nov 14, 2023 0.8400 0.8800 0.8400 0.8800 31,000 +0.03(+3.53%)
Nov 13, 2023 0.8800 0.8800 0.8100 0.8500 34,291 -0.02(-2.30%)
Nov 10, 2023 0.8700 0.8800 0.8700 0.8700 42,000 -0.02(-2.25%)
Nov 09, 2023 0.8500 0.9200 0.8500 0.8900 110,333 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.9000 0.8500 0.8900 73,957 +0.06(+7.23%)
Nov 07, 2023 0.8000 0.8300 0.8000 0.8300 75,450 +0.02(+3.11%)
Nov 06, 2023 0.7800 0.8100 0.7800 0.8050 81,500 +0.04(+4.55%)
Nov 03, 2023 0.7700 0.7700 0.7700 0.7700 6,406 +0.00(+0.00%)
Nov 02, 2023 0.7600 0.7700 0.7500 0.7700 21,500 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.