Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0750 0 +0.00(+7.14%)
Jan 24, 2022 0.0700 0 +0.00(+0.00%)
Jan 19, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 51,700 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0600 0.0600 197,000 -0.01(-14.29%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 29, 2021 0.0750 0.0900 0.0700 0.0800 146,000 -0.01(-11.11%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Dec 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Dec 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0850 0.0750 0.0850 5,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0850 0.0750 0.0850 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0650 528,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.