Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 83,203 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 94,737 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 140,739 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 24, 2023 0.0900 0.0900 0.0850 0.0850 17,500 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0850 0.0900 120,150 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 278,300 +0.00(+5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0900 0.0850 0.0850 137,494 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 56,111 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 218,450 -0.01(-5.88%)
Jan 13, 2023 0.0950 0.0950 0.0850 0.0850 150,000 -0.00(-5.56%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 2,784 -0.01(-10.00%)
Jan 09, 2023 0.0850 0.1000 0.0850 0.1000 20,506 +0.01(+11.11%)
Jan 06, 2023 0.0900 0.1000 0.0850 0.0900 111,505 -0.01(-10.00%)
Jan 03, 2023 0.1000 7 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1100 0.1000 0.1000 75,452 -0.01(-9.09%)
Dec 23, 2022 0.1100 0 -0.01(-4.35%)
Dec 22, 2022 0.1150 0.1150 0.1150 0.1150 65,330 +0.01(+4.55%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Dec 19, 2022 0.1150 0.1150 0.1000 0.1000 22,290 -0.01(-13.04%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1150 107,200 +0.01(+4.55%)
Dec 15, 2022 0.1050 0.1200 0.1050 0.1100 407,003 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+10.00%)
Dec 13, 2022 0.0950 0.1000 0.0950 0.1000 47,650 +0.01(+11.11%)
Dec 12, 2022 0.1100 0.1100 0.0900 0.0900 33,007 -0.01(-10.00%)
Dec 09, 2022 0.1050 0.1050 0.1000 0.1000 45,300 -0.00(-4.76%)
Dec 08, 2022 0.1100 0.1100 0.0950 0.1050 100,988 -0.01(-4.55%)
Dec 07, 2022 0.0950 0.1150 0.1000 0.1100 33,300 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.1100 0.1000 0.1100 23,876 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1150 0.0950 0.1100 26,000 -0.01(-4.35%)
Dec 02, 2022 0.1150 0.1200 0.1150 0.1150 76,163 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 30, 2022 0.1100 0.1150 0.1000 0.1100 97,489 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.1100 0.0900 0.1100 300,919 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 1,070 -0.00(-4.76%)
Nov 24, 2022 0.1050 0 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 104,490 -0.01(-8.70%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 152,500 +0.01(+9.52%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+5.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 56,260 -0.00(-4.76%)
Nov 17, 2022 0.1100 0.1100 0.1050 0.1050 20,614 -0.01(-4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 42,772 +0.01(+10.00%)
Nov 15, 2022 0.1200 0.1200 0.1000 0.1000 25,900 -0.02(-16.67%)
Nov 14, 2022 0.1150 0.1200 0.1000 0.1200 181,121 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1100 0.1150 259,040 -0.00(-4.17%)
Nov 10, 2022 0.1250 0.1400 0.1200 0.1200 588,099 +0.00(+4.35%)
Nov 09, 2022 0.1050 0.1150 0.1050 0.1150 26,721 +0.01(+4.55%)
Nov 08, 2022 0.1050 0.1400 0.1050 0.1100 260,501 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 235,731 +0.01(+10.00%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.1000 154,476 -0.00(-4.76%)
Nov 03, 2022 0.0900 0.1250 0.0900 0.1050 442,750 +0.02(+23.53%)
Nov 02, 2022 0.0900 0.1000 0.0850 0.0850 357,884 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.