Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 79,311 +0.00(+5.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 137,873 +0.00(+5.00%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1000 154,662 -0.00(-4.76%)
Jan 25, 2022 0.0950 0.1050 0.0950 0.1050 209,103 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1100 0.0950 0.1050 401,772 +0.00(+5.00%)
Jan 21, 2022 0.1050 0.1050 0.1000 0.1000 52,200 -0.00(-4.76%)
Jan 20, 2022 0.1050 0.1050 0.1000 0.1050 293,436 +0.00(+5.00%)
Jan 19, 2022 0.0950 0.1000 0.0950 0.1000 155,500 +0.01(+11.11%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Jan 14, 2022 0.0900 0.0900 0.0800 0.0800 107,100 -0.01(-11.11%)
Jan 13, 2022 0.0950 0.0950 0.0900 0.0900 43,701 +0.00(+5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 30,935 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 198,036 -0.00(-5.56%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 88,098 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.1050 0.0950 0.0950 298,749 +0.01(+5.56%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 74,002 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0900 0.0750 0.0900 44,378 +0.01(+20.00%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 37,814 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 166,017 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 86,132 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 76,119 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 9,200 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0800 339,070 -0.01(-11.11%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 111,325 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1050 0.0950 0.0950 417,000 +0.01(+5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 94,748 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 06, 2021 0.0850 0.1000 0.0850 0.0950 210,618 +0.01(+5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0700 0.0850 318,145 -0.00(-5.56%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 196,842 -0.01(-10.00%)
Nov 29, 2021 0.0950 0.1000 0.0900 0.1000 200,000 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 25,322 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 405,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 244,049 -0.01(-13.04%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1150 117,370 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 17, 2021 0.1100 0.1150 0.1000 0.1100 260,190 -0.01(-4.35%)
Nov 16, 2021 0.1100 0.1150 0.1100 0.1150 138,560 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1200 124,852 +0.00(+4.35%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 100,245 -0.00(-4.17%)
Nov 11, 2021 0.1200 0.1250 0.1100 0.1200 252,400 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1200 437,714 +0.01(+9.09%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 48,300 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 74,063 +0.01(+4.55%)
Nov 05, 2021 0.1000 0.1100 0.1000 0.1100 384,500 +0.01(+10.00%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.1000 272,108 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 370,115 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.