Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 30, 2017 0.3150 0.3200 0.3150 0.3200 39,600 +0.01(+3.23%)
Jan 27, 2017 0.3000 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Jan 26, 2017 0.2950 0.3000 0.2950 0.3000 42,500 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.3000 0.2750 0.3000 35,000 +0.00(+0.00%)
Jan 24, 2017 0.2750 0.3000 0.2700 0.3000 17,500 +0.00(+0.00%)
Jan 23, 2017 0.2900 0.3000 0.2700 0.3000 22,000 -0.01(-1.64%)
Jan 20, 2017 0.3100 0.3100 0.2800 0.3050 91,000 +0.02(+5.17%)
Jan 19, 2017 0.3200 0.3200 0.2900 0.2900 27,000 -0.02(-6.45%)
Jan 18, 2017 0.3200 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Jan 17, 2017 0.3000 0.3200 0.2850 0.3000 60,211 +0.02(+5.26%)
Jan 16, 2017 0.2900 0.2900 0.2700 0.2850 19,400 +0.02(+9.62%)
Jan 13, 2017 0.2300 0.2850 0.2300 0.2600 283,955 +0.03(+13.04%)
Jan 12, 2017 0.2200 0.2300 0.2200 0.2300 2,000 +0.00(+0.00%)
Jan 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2017 0.2300 0.2700 0.2300 0.2300 13,000 -0.02(-8.00%)
Jan 06, 2017 0.2600 0.2600 0.2450 0.2500 11,500 -0.02(-7.41%)
Jan 04, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 03, 2017 0.2650 0.2650 0.2650 0.2650 7,500 +0.01(+1.92%)
Dec 30, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 29, 2016 0.2700 0.2700 0.2300 0.2300 17,500 -0.02(-8.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 22, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Dec 21, 2016 0.2300 0.2600 0.2300 0.2400 71,070 -0.02(-7.69%)
Dec 20, 2016 0.2350 0.2600 0.2350 0.2600 35,500 +0.02(+8.33%)
Dec 19, 2016 0.2200 0.2400 0.2200 0.2400 6,914 +0.00(+0.00%)
Dec 16, 2016 0.2200 0.2400 0.2200 0.2400 20,509 +0.02(+9.09%)
Dec 15, 2016 0.2150 0.2200 0.2150 0.2200 11,750 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2016 0.2150 0.2200 0.2100 0.2200 54,750 +0.00(+0.00%)
Dec 07, 2016 0.2100 0.2200 0.2100 0.2200 62,100 +0.00(+0.00%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2200 24,000 -0.02(-8.33%)
Dec 05, 2016 0.2200 0.2400 0.2100 0.2400 21,000 +0.00(+0.00%)
Dec 01, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Nov 30, 2016 0.2000 0.2200 0.2000 0.2150 27,400 +0.01(+4.88%)
Nov 29, 2016 0.2100 0.2150 0.1900 0.2050 27,000 -0.02(-6.82%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2350 0.1700 0.2200 134,776 +0.02(+7.32%)
Nov 21, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2016 0.2050 0.2050 0.2050 359 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 04, 2016 0.1900 0.2050 0.1900 0.1950 3,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.