Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2000 0.2000 0.2000 0.2000 5,900 +0.00(+0.00%)
Jan 28, 2016 0.1950 0.2500 0.1850 0.2000 181,600 +0.01(+2.56%)
Jan 27, 2016 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Jan 26, 2016 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Jan 25, 2016 0.1850 0.1900 0.1800 0.1900 119,000 +0.00(+0.00%)
Jan 22, 2016 0.1900 0.1900 0.1800 0.1900 68,000 +0.01(+5.56%)
Jan 21, 2016 0.1800 0.1900 0.1700 0.1800 66,659 -0.01(-5.26%)
Jan 20, 2016 0.1800 0.1900 0.1700 0.1900 40,255 +0.02(+11.76%)
Jan 19, 2016 0.1600 0.1800 0.1550 0.1700 133,100 +0.02(+9.68%)
Jan 15, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 14, 2016 0.1450 0.1550 0.1450 0.1550 49,000 +0.00(+0.00%)
Jan 12, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 11, 2016 0.1500 0.1550 0.1450 0.1500 52,000 +0.01(+3.45%)
Jan 08, 2016 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Jan 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2015 0.1550 0.1600 0.1400 0.1500 334,500 -0.01(-6.25%)
Dec 22, 2015 0.1550 0.1600 0.1450 0.1600 138,832 -0.01(-3.03%)
Dec 21, 2015 0.1600 0.1650 0.1500 0.1650 52,217 +0.00(+0.00%)
Dec 17, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 16, 2015 0.1400 0.1600 0.1400 0.1600 44,000 +0.01(+3.23%)
Dec 14, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 10, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2015 0.1550 0.1600 0.1500 0.1600 45,000 +0.00(+0.00%)
Dec 08, 2015 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Dec 07, 2015 0.1550 0.1600 0.1500 0.1600 149,451 -0.01(-3.03%)
Dec 03, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 01, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 30, 2015 0.1700 0.1700 0.1550 0.1700 6,776 +0.00(+0.00%)
Nov 27, 2015 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Nov 26, 2015 0.1500 0.1700 0.1500 0.1700 80,000 +0.01(+6.25%)
Nov 25, 2015 0.1450 0.1600 0.1450 0.1600 60,840 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2015 0.1450 0.1600 0.1450 0.1600 18,000 +0.00(+0.00%)
Nov 19, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 18, 2015 0.1650 0.1650 0.1550 0.1650 31,500 +0.01(+3.13%)
Nov 17, 2015 0.1400 0.1600 0.1350 0.1600 121,000 +0.01(+3.23%)
Nov 16, 2015 0.1500 0.1600 0.1400 0.1550 12,500 -0.01(-3.13%)
Nov 13, 2015 0.1450 0.1600 0.1300 0.1600 175,000 +0.01(+6.67%)
Nov 12, 2015 0.1600 0.1600 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2015 0.1550 0.1600 0.1500 0.1600 73,000 +0.01(+3.23%)
Nov 10, 2015 0.1500 0.1550 0.1400 0.1550 36,500 -0.01(-3.13%)
Nov 09, 2015 0.1600 0.1650 0.1450 0.1600 38,500 -0.01(-8.57%)
Nov 06, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 71,900 -0.01(-3.03%)
Nov 04, 2015 0.1500 0.1650 0.1500 0.1650 91,520 +0.01(+6.45%)
Nov 03, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.