Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2150 -0.0550 (-20.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.8200 0.8200 0.8200 10 +0.00(+0.00%)
Jan 29, 2018 0.8200 0.8200 0.8200 0.8200 680 -0.02(-2.38%)
Jan 26, 2018 0.8400 0.8400 0.8400 0.8400 4,900 +0.02(+2.44%)
Jan 25, 2018 0.8000 0.8200 0.8000 0.8200 6,400 +0.07(+9.33%)
Jan 24, 2018 0.8000 0.8000 0.7500 0.7500 7,000 -0.10(-11.76%)
Jan 23, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Jan 22, 2018 0.8500 0.8600 0.8500 0.8600 10,400 +0.01(+1.18%)
Jan 18, 2018 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Jan 17, 2018 0.8000 0.8000 0.7900 0.7900 3,712 -0.05(-5.95%)
Jan 16, 2018 0.8100 0.8400 0.8100 0.8400 17,900 +0.00(+0.00%)
Jan 15, 2018 0.8100 0.8400 0.8100 0.8400 7,750 +0.02(+2.44%)
Jan 10, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jan 08, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jan 05, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jan 04, 2018 0.9900 0.9900 0.8300 0.8400 9,000 -0.09(-9.68%)
Jan 03, 2018 0.9300 0.9300 0.9300 0.9300 1,000 -0.02(-2.11%)
Jan 02, 2018 0.9300 1.000 0.8400 0.9500 75,350 +0.01(+1.06%)
Dec 29, 2017 0.9400 0.9400 0.9400 0 +0.08(+9.30%)
Dec 28, 2017 0.8300 0.8600 0.8200 0.8600 9,000 +0.02(+2.38%)
Dec 27, 2017 0.8200 0.8800 0.8200 0.8400 34,000 +0.00(+0.00%)
Dec 22, 2017 0.8400 0.8400 0.8400 0.8400 12,500 +0.00(+0.00%)
Dec 21, 2017 0.8400 0.8400 0.8400 0.8400 710 +0.03(+3.70%)
Dec 20, 2017 0.8100 0.8100 0.8100 0.8100 1,300 -0.05(-5.81%)
Dec 14, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 13, 2017 0.8400 0.8600 0.8400 0.8600 22,000 +0.03(+3.61%)
Dec 12, 2017 0.8000 0.8300 0.8000 0.8300 5,000 +0.02(+2.47%)
Dec 11, 2017 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Dec 08, 2017 0.8300 0.8300 0.7300 0.8200 17,500 +0.07(+9.33%)
Dec 07, 2017 0.8100 0.8100 0.7500 0.7500 5,550 -0.05(-6.25%)
Dec 06, 2017 0.8400 0.8400 0.8000 0.8000 5,500 -0.04(-4.76%)
Dec 05, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Nov 29, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 27, 2017 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Nov 24, 2017 0.8400 0.8400 0.7900 0.7900 10,010 -0.05(-5.95%)
Nov 23, 2017 0.8200 0.8400 0.8000 0.8400 44,132 +0.00(+0.00%)
Nov 21, 2017 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Nov 20, 2017 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Nov 15, 2017 0.8200 0.8200 0.8200 96 +0.01(+1.23%)
Nov 14, 2017 0.8100 0.8100 0.8100 0.8100 1,918 -0.03(-3.57%)
Nov 13, 2017 0.8400 0.8400 0.8400 0.8400 715 +0.00(+0.00%)
Nov 10, 2017 0.8400 0.8400 0.7900 0.8400 112,200 +0.00(+0.00%)
Nov 09, 2017 0.8400 0.8400 0.8400 0.8400 2,318 +0.02(+2.44%)
Nov 08, 2017 1.050 1.050 0.8200 0.8200 10,300 -0.21(-20.39%)
Nov 07, 2017 0.8400 1.030 0.8400 1.030 11,522 +0.19(+22.62%)
Nov 06, 2017 0.8400 0.8400 0.8400 0.8400 550 +0.00(+0.00%)
Nov 03, 2017 0.8100 0.8400 0.8000 0.8400 1,500 +0.00(+0.00%)
Nov 02, 2017 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.