Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.820 1.900 1.800 1.900 21,100 +0.08(+4.40%)
Jan 30, 2008 1.850 1.850 1.820 1.820 11,511 -0.12(-6.19%)
Jan 29, 2008 1.860 1.940 1.850 1.940 22,240 +0.04(+2.11%)
Jan 28, 2008 1.910 1.910 1.900 1.900 10,325 -0.13(-6.40%)
Jan 25, 2008 1.950 2.030 1.950 2.030 44,228 -0.03(-1.46%)
Jan 24, 2008 1.910 2.070 1.870 2.060 38,600 -0.04(-1.90%)
Jan 23, 2008 1.820 2.100 1.800 2.100 109,900 +0.01(+0.48%)
Jan 22, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 21, 2008 1.850 2.090 1.770 2.090 76,300 +0.04(+1.95%)
Jan 18, 2008 1.910 2.050 1.860 2.050 45,200 +0.05(+2.50%)
Jan 17, 2008 1.960 2.000 1.950 2.000 24,700 -0.05(-2.44%)
Jan 16, 2008 2.050 2.050 1.950 2.050 21,798 -0.11(-5.09%)
Jan 15, 2008 2.110 2.180 2.050 2.160 84,300 +0.01(+0.47%)
Jan 14, 2008 2.050 2.150 2.050 2.150 31,049 +0.07(+3.37%)
Jan 11, 2008 2.100 2.160 2.080 2.080 10,000 -0.10(-4.59%)
Jan 10, 2008 2.170 2.180 2.150 2.180 42,200 -0.01(-0.46%)
Jan 09, 2008 2.180 2.190 2.160 2.190 6,000 +0.00(+0.00%)
Jan 08, 2008 2.100 2.190 2.020 2.190 97,000 +0.00(+0.00%)
Jan 07, 2008 2.170 2.190 2.170 2.190 8,600 +0.00(+0.00%)
Jan 04, 2008 2.190 2.190 2.190 2.190 700 -0.02(-0.90%)
Jan 03, 2008 2.200 2.220 2.190 2.210 48,400 +0.00(+0.00%)
Jan 02, 2008 2.210 2.210 2.210 2.210 8,000 +0.01(+0.45%)
Jan 01, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 31, 2007 2.130 2.200 2.010 2.200 138,500 +0.07(+3.29%)
Dec 28, 2007 1.990 2.130 1.960 2.130 19,832 +0.08(+3.90%)
Dec 27, 2007 2.040 2.050 2.040 2.050 5,800 -0.02(-0.97%)
Dec 26, 2007 1.960 2.070 2.070 2.070 1,250 +0.00(+0.00%)
Dec 24, 2007 1.960 2.070 2.070 2.070 1,250 +0.12(+6.15%)
Dec 21, 2007 1.990 1.990 1.950 1.950 12,500 -0.13(-6.25%)
Dec 20, 2007 1.960 2.080 1.960 2.080 29,363 +0.05(+2.46%)
Dec 19, 2007 2.000 2.030 2.000 2.030 3,300 -0.03(-1.46%)
Dec 18, 2007 2.050 2.060 1.990 2.060 141,705 -0.04(-1.90%)
Dec 17, 2007 2.020 2.100 1.920 2.100 24,300 -0.05(-2.33%)
Dec 14, 2007 2.150 2.150 2.150 2.150 12,500 +0.07(+3.37%)
Dec 13, 2007 1.950 2.170 1.950 2.080 37,806 +0.01(+0.48%)
Dec 12, 2007 2.100 2.100 1.950 2.070 82,750 +0.05(+2.48%)
Dec 11, 2007 1.930 2.080 1.900 2.020 38,100 +0.04(+2.02%)
Dec 10, 2007 1.980 1.980 1.950 1.980 3,200 +0.03(+1.54%)
Dec 07, 2007 1.950 1.950 1.950 1.950 16,200 +0.04(+2.09%)
Dec 06, 2007 1.880 1.910 1.880 1.910 34,800 +0.03(+1.60%)
Dec 05, 2007 1.800 1.880 1.800 1.880 7,300 +0.03(+1.62%)
Dec 04, 2007 1.720 1.850 1.700 1.850 32,100 +0.00(+0.00%)
Dec 03, 2007 1.750 1.850 1.700 1.850 13,400 +0.00(+0.00%)
Nov 30, 2007 1.850 1.850 1.850 1.850 2,700 +0.02(+1.09%)
Nov 29, 2007 1.830 1.900 1.830 1.830 5,699 -0.05(-2.66%)
Nov 28, 2007 1.810 1.880 1.810 1.880 9,500 +0.05(+2.73%)
Nov 27, 2007 1.810 1.830 1.810 1.830 6,300 +0.00(+0.00%)
Nov 26, 2007 1.830 1.830 1.830 1.830 15,140 +0.00(+0.00%)
Nov 23, 2007 1.930 1.930 1.830 1.830 8,400 -0.07(-3.68%)
Nov 21, 2007 1.860 1.920 1.860 1.900 12,500 +0.00(+0.00%)
Nov 20, 2007 1.950 1.980 1.900 1.900 16,300 -0.02(-1.04%)
Nov 19, 2007 1.840 1.920 1.840 1.920 38,200 +0.08(+4.35%)
Nov 16, 2007 1.770 1.840 1.770 1.840 3,500 +0.05(+2.79%)
Nov 15, 2007 1.900 1.900 1.790 1.790 36,100 -0.11(-5.79%)
Nov 14, 2007 1.650 1.900 1.650 1.900 34,323 +0.28(+17.28%)
Nov 13, 2007 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Nov 12, 2007 1.620 1.630 1.620 1.630 2,200 +0.00(+0.00%)
Nov 09, 2007 1.620 1.630 1.620 1.630 18,400 +0.03(+1.87%)
Nov 08, 2007 1.580 1.650 1.580 1.600 13,110 -0.01(-0.62%)
Nov 07, 2007 1.610 1.610 1.610 1.610 8,000 +0.00(+0.00%)
Nov 06, 2007 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Nov 05, 2007 1.630 1.630 1.600 1.600 5,000 -0.11(-6.43%)
Nov 02, 2007 1.660 1.710 1.630 1.710 12,800 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.