Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.780 2.780 2.780 0 +0.04(+1.46%)
Jan 28, 2015 2.760 2.760 2.710 2.740 24,200 -0.01(-0.36%)
Jan 27, 2015 2.800 2.800 2.730 2.750 33,000 +0.07(+2.61%)
Jan 26, 2015 2.690 2.700 2.660 2.680 50,740 +0.01(+0.37%)
Jan 23, 2015 2.740 2.740 2.670 2.670 26,085 +0.01(+0.38%)
Jan 22, 2015 2.800 2.800 2.640 2.660 81,600 -0.06(-2.21%)
Jan 21, 2015 2.670 2.720 2.670 2.720 26,644 +0.08(+3.03%)
Jan 20, 2015 2.700 2.700 2.640 2.640 34,650 -0.07(-2.58%)
Jan 19, 2015 2.740 2.740 2.710 2.710 7,800 -0.06(-2.17%)
Jan 16, 2015 2.740 2.770 2.730 2.770 60,844 +0.07(+2.59%)
Jan 15, 2015 2.780 2.780 2.680 2.700 52,900 -0.03(-1.10%)
Jan 14, 2015 2.730 2.730 2.710 2.730 3,500 -0.12(-4.21%)
Jan 13, 2015 2.850 2.880 2.810 2.850 33,773 +0.03(+1.06%)
Jan 09, 2015 2.820 2.820 2.820 0 +0.07(+2.55%)
Jan 08, 2015 2.750 2.750 2.750 2.750 4,000 -0.04(-1.43%)
Jan 07, 2015 2.730 2.790 2.730 2.790 28,040 +0.08(+2.95%)
Jan 06, 2015 2.680 2.710 2.680 2.710 26,600 +0.15(+5.86%)
Jan 05, 2015 2.580 2.580 2.530 2.560 12,000 +0.02(+0.79%)
Jan 02, 2015 2.570 2.570 2.510 2.540 23,040 -0.07(-2.68%)
Dec 31, 2014 2.610 2.610 2.610 0 -0.01(-0.38%)
Dec 30, 2014 2.620 2.620 2.620 2.620 2,200 +0.08(+3.15%)
Dec 29, 2014 2.540 2.540 2.540 2.540 400 -0.10(-3.79%)
Dec 23, 2014 2.640 2.640 2.640 0 -0.05(-1.86%)
Dec 22, 2014 2.670 2.690 2.650 2.690 24,365 +0.19(+7.60%)
Dec 19, 2014 2.510 2.510 2.490 2.500 7,000 -0.06(-2.34%)
Dec 18, 2014 2.550 2.560 2.530 2.560 13,300 +0.07(+2.81%)
Dec 17, 2014 2.480 2.500 2.480 2.490 13,900 +0.05(+2.05%)
Dec 16, 2014 2.440 2.440 6,450 -0.04(-1.61%)
Dec 15, 2014 2.480 2.490 2.480 2.480 2,600 +0.06(+2.48%)
Dec 12, 2014 2.440 2.440 2.420 2.420 3,000 -0.08(-3.20%)
Dec 11, 2014 2.480 2.500 2.460 2.500 18,700 +0.07(+2.88%)
Dec 10, 2014 2.430 2.430 2.430 2.430 200 +0.00(+0.00%)
Dec 09, 2014 2.430 2.430 2.400 2.430 4,080 +0.04(+1.67%)
Dec 08, 2014 2.430 2.450 2.350 2.390 34,250 +0.03(+1.27%)
Dec 05, 2014 2.370 2.390 2.360 2.360 9,200 +0.01(+0.43%)
Dec 04, 2014 2.380 2.380 2.350 2.350 7,700 -0.03(-1.26%)
Dec 03, 2014 2.400 2.400 2.380 2.380 1,800 +0.10(+4.39%)
Dec 02, 2014 2.280 2.300 2.250 2.280 18,830 -0.04(-1.72%)
Dec 01, 2014 2.330 2.350 2.300 2.320 28,650 -0.21(-8.30%)
Nov 28, 2014 2.600 2.600 2.520 2.530 4,650 -0.09(-3.44%)
Nov 27, 2014 2.580 2.620 2.580 2.620 5,200 +0.21(+8.71%)
Nov 26, 2014 2.410 2.410 2.400 2.410 3,900 -0.05(-2.03%)
Nov 25, 2014 2.550 2.550 2.460 2.460 1,895 -0.15(-5.75%)
Nov 21, 2014 2.610 2.610 2.610 0 -0.01(-0.38%)
Nov 20, 2014 2.590 2.630 2.590 2.620 4,415 +0.05(+1.95%)
Nov 19, 2014 2.600 2.600 2.550 2.570 11,814 -0.08(-3.02%)
Nov 18, 2014 2.650 2.650 2.650 2.650 2,000 +0.07(+2.71%)
Nov 17, 2014 2.610 2.610 2.580 2.580 18,700 -0.04(-1.53%)
Nov 14, 2014 2.610 2.630 2.610 2.620 4,900 +0.03(+1.16%)
Nov 13, 2014 2.600 2.600 2.590 2.590 2,470 +0.05(+1.97%)
Nov 12, 2014 2.550 2.550 2.540 2.540 4,500 -0.03(-1.17%)
Nov 11, 2014 2.570 2.570 2.570 2.570 2,490 -0.09(-3.38%)
Nov 10, 2014 2.640 2.670 2.640 2.660 15,133 +0.11(+4.31%)
Nov 07, 2014 2.540 2.550 2.540 2.550 7,070 +0.06(+2.41%)
Nov 06, 2014 2.490 2.490 2.490 2.490 2,050 -0.11(-4.23%)
Nov 05, 2014 2.600 2.610 2.600 2.600 13,964 -0.03(-1.14%)
Nov 04, 2014 2.610 2.630 2.600 2.630 1,100 +0.11(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.