Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 31.24 0 +0.04(+0.13%)
Jan 16, 2023 31.20 70 +1.09(+3.62%)
Jan 04, 2023 30.11 0 -0.21(-0.69%)
Dec 23, 2022 30.32 0 -0.53(-1.72%)
Dec 13, 2022 30.85 0 -0.15(-0.48%)
Dec 12, 2022 31.00 31.00 31.00 31.00 165 +0.15(+0.49%)
Nov 30, 2022 30.85 4 +1.76(+6.05%)
Nov 14, 2022 29.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.