Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.47 24.47 24.47 0 -0.09(-0.37%)
Jan 30, 2018 24.56 24.56 24.56 24.56 400 -0.23(-0.93%)
Jan 29, 2018 24.79 24.79 24.79 24.79 100 -0.01(-0.04%)
Jan 25, 2018 24.80 24.80 24.80 0 -0.17(-0.68%)
Jan 24, 2018 24.97 24.97 24.97 24.97 920 +0.38(+1.55%)
Jan 17, 2018 24.59 24.59 24.59 0 -0.03(-0.12%)
Jan 15, 2018 24.62 24.62 24.62 0 +0.22(+0.90%)
Jan 10, 2018 24.40 24.40 24.40 0 +0.34(+1.41%)
Jan 05, 2018 24.06 24.06 24.06 0 -0.13(-0.54%)
Jan 03, 2018 24.19 24.19 24.19 50 +0.23(+0.96%)
Jan 02, 2018 23.96 23.96 23.96 23.96 700 -0.02(-0.08%)
Dec 29, 2017 23.98 23.98 23.98 0 -0.41(-1.68%)
Dec 22, 2017 24.39 24.39 24.39 0 -0.22(-0.89%)
Dec 20, 2017 24.61 24.61 24.61 50 +0.06(+0.24%)
Dec 19, 2017 24.55 24.55 24.55 24.55 225 -0.03(-0.12%)
Dec 18, 2017 24.58 24.58 24.58 24.58 100 +0.43(+1.78%)
Dec 11, 2017 24.15 24.15 24.15 0 +0.08(+0.33%)
Dec 08, 2017 24.07 24.07 24.07 24.07 100 +0.32(+1.35%)
Dec 04, 2017 23.75 23.75 23.75 0 +0.10(+0.42%)
Dec 01, 2017 23.65 23.65 23.65 23.65 5,000 -0.27(-1.13%)
Nov 29, 2017 23.92 23.92 23.92 0 +0.48(+2.05%)
Nov 20, 2017 23.44 23.44 23.44 0 +0.15(+0.64%)
Nov 17, 2017 23.29 23.29 23.29 23.29 1,200 +0.24(+1.04%)
Nov 15, 2017 23.05 23.05 23.05 0 -0.07(-0.30%)
Nov 09, 2017 23.12 23.12 23.12 0 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.