Skip to main content

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 19.93 0 +0.26(+1.32%)
Jan 26, 2024 19.67 0 +0.11(+0.56%)
Jan 24, 2024 19.56 0 +0.01(+0.05%)
Jan 22, 2024 19.55 0 +0.09(+0.46%)
Jan 05, 2024 19.46 0 +0.07(+0.36%)
Jan 04, 2024 19.39 19.39 19.39 19.39 100 +0.04(+0.21%)
Dec 20, 2023 19.35 0 -0.06(-0.31%)
Dec 18, 2023 19.41 0 +0.71(+3.80%)
Dec 13, 2023 18.70 0 +0.41(+2.24%)
Nov 30, 2023 18.29 0 +0.07(+0.38%)
Nov 27, 2023 18.22 0 -0.04(-0.22%)
Nov 17, 2023 18.26 0 +0.11(+0.61%)
Nov 16, 2023 18.15 18.15 18.15 18.15 100 -0.08(-0.44%)
Nov 14, 2023 18.23 0 +0.49(+2.76%)
Nov 07, 2023 17.74 0 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.