Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.393	1.428	1.361	1.415	63,456,132	+0.03(+2.29%)
Jan 30, 2002	1.431	1.431	1.321	1.384	107,596,224	-0.04(-2.73%)
Jan 29, 2002	1.434	1.450	1.394	1.422	56,068,348	-0.01(-0.64%)
Jan 28, 2002	1.469	1.470	1.412	1.432	40,037,500	-0.02(-1.57%)
Jan 25, 2002	1.433	1.462	1.429	1.454	28,313,588	+0.02(+1.25%)
Jan 24, 2002	1.430	1.466	1.427	1.436	61,497,108	+0.02(+1.37%)
Jan 23, 2002	1.429	1.438	1.385	1.417	85,481,864	-0.01(-0.61%)
Jan 22, 2002	1.465	1.480	1.420	1.426	64,644,684	-0.02(-1.21%)
Jan 21, 2002	1.440	1.466	1.434	1.443	54,461,720	+0.00(+0.00%)
Jan 18, 2002	1.440	1.466	1.434	1.443	54,235,476	-0.03(-2.32%)
Jan 17, 2002	1.487	1.502	1.460	1.477	91,715,504	+0.04(+2.79%)
Jan 16, 2002	1.466	1.504	1.434	1.437	141,676,368	-0.10(-6.39%)
Jan 15, 2002	1.534	1.562	1.526	1.535	71,625,856	+0.02(+1.38%)
Jan 14, 2002	1.521	1.534	1.497	1.514	54,366,844	-0.02(-1.11%)
Jan 11, 2002	1.585	1.601	1.523	1.532	70,297,600	-0.05(-3.21%)
Jan 10, 2002	1.595	1.611	1.576	1.582	48,946,424	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.