Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.407 4.470 4.330 4.465 680,891 +0.07(+1.53%)
Jan 30, 2013 4.504 4.581 4.378 4.398 652,570 -0.13(-2.77%)
Jan 29, 2013 4.561 4.590 4.513 4.523 421,030 -0.06(-1.26%)
Jan 28, 2013 4.610 4.706 4.547 4.581 529,567 -0.03(-0.63%)
Jan 25, 2013 4.619 4.774 4.581 4.610 900,873 +0.01(+0.21%)
Jan 24, 2013 4.475 4.619 4.455 4.600 1,061,476 +0.12(+2.58%)
Jan 23, 2013 4.369 4.504 4.349 4.484 710,109 +0.08(+1.75%)
Jan 22, 2013 4.446 4.465 4.325 4.407 681,980 -0.03(-0.65%)
Jan 18, 2013 4.513 4.629 4.426 4.436 998,330 -0.10(-2.13%)
Jan 17, 2013 4.494 4.533 4.475 4.533 353,329 +0.05(+1.08%)
Jan 16, 2013 4.465 4.523 4.455 4.484 432,101 +0.00(+0.00%)
Jan 15, 2013 4.455 4.499 4.446 4.484 609,107 -0.02(-0.43%)
Jan 14, 2013 4.494 4.528 4.418 4.504 788,509 -0.02(-0.43%)
Jan 11, 2013 4.533 4.551 4.398 4.523 424,622 +0.03(+0.64%)
Jan 10, 2013 4.426 4.533 4.417 4.494 453,240 +0.08(+1.75%)
Jan 09, 2013 4.436 4.504 4.373 4.417 371,658 +0.02(+0.44%)
Jan 08, 2013 4.542 4.624 4.378 4.398 875,549 -0.14(-2.98%)
Jan 07, 2013 4.494 4.610 4.436 4.533 929,593 -0.00(-0.01%)
Jan 04, 2013 4.311 4.600 4.258 4.533 1,186,154 +0.25(+5.87%)
Jan 03, 2013 4.282 4.311 4.214 4.282 1,122,723 +0.00(+0.00%)
Jan 02, 2013 4.214 4.311 4.089 4.282 712,866 +0.19(+4.72%)
Dec 31, 2012 3.935 4.089 3.925 4.089 452,346 +0.14(+3.41%)
Dec 28, 2012 3.944 4.002 3.915 3.954 292,160 -0.03(-0.73%)
Dec 27, 2012 3.993 4.041 3.858 3.983 543,992 +0.00(+0.00%)
Dec 26, 2012 4.041 4.108 3.973 3.983 602,284 -0.06(-1.43%)
Dec 24, 2012 4.118 4.253 4.012 4.041 169,869 -0.09(-2.10%)
Dec 21, 2012 4.195 4.195 4.002 4.128 1,086,032 -0.09(-2.07%)
Dec 20, 2012 4.224 4.263 4.195 4.215 568,130 -0.01(-0.22%)
Dec 19, 2012 4.137 4.234 4.137 4.224 1,136,506 +0.08(+1.86%)
Dec 18, 2012 3.964 4.147 3.964 4.147 384,252 +0.18(+4.62%)
Dec 17, 2012 4.041 4.108 3.935 3.964 535,903 -0.06(-1.44%)
Dec 14, 2012 4.041 4.099 4.002 4.021 259,842 -0.03(-0.71%)
Dec 13, 2012 4.089 4.118 4.012 4.050 344,477 -0.05(-1.18%)
Dec 12, 2012 4.128 4.166 4.089 4.099 356,024 +0.00(+0.00%)
Dec 11, 2012 4.185 4.214 4.089 4.099 774,370 -0.07(-1.62%)
Dec 10, 2012 4.147 4.195 4.108 4.166 311,898 +0.03(+0.70%)
Dec 07, 2012 4.214 4.214 4.070 4.137 523,924 -0.07(-1.61%)
Dec 06, 2012 4.137 4.234 4.123 4.205 453,848 +0.00(+0.00%)
Dec 05, 2012 4.214 4.234 4.099 4.205 311,359 +0.04(+0.93%)
Dec 04, 2012 4.166 4.243 4.142 4.166 629,653 +0.09(+2.13%)
Nov 30, 2012 4.002 4.099 3.973 4.079 1,184,435 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,564 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,889 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,555 -0.02(-0.61%)
Nov 26, 2012 3.964 4.060 3.944 3.968 392,814 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.964 209,152 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,203 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,538 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.694 936,105 +0.02(+0.53%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,377 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,608 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,089 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,865 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,492 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,668 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.964 3.964 493,222 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,273 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.263 428,178 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.099 4.176 530,870 -0.01(-0.23%)
Nov 02, 2012 4.263 4.291 4.166 4.185 408,541 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.